Cap Mercado $2.52T
-0.13%
Volumen 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bzetcoin (BZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-06 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-05 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-04 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-03 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-02 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Jan-01 2025 | $0.00599005 | $0.00599005 | $0.00599005 | $0.00599005 | - | - |
| Dec-31 2024 | $0.00599005 | $0.00598785 | $0.00599201 | $0.00598806 | - | - |
| Dec-30 2024 | $0.00598834 | $0.0059856 | $0.00599495 | $0.00598869 | $9 | - |
| Dec-29 2024 | $0.00598816 | $0.00598779 | $0.00599061 | $0.00598892 | $9 | - |
| Dec-28 2024 | $0.0059889 | $0.00598878 | $0.00599171 | $0.005991 | $9 | - |
| Dec-27 2024 | $0.00599165 | $0.00598992 | $0.00599479 | $0.00599313 | $9 | - |
| Dec-26 2024 | $0.00599642 | $0.00599233 | $0.00599678 | $0.00599652 | $9 | - |
| Dec-25 2024 | $0.00599457 | $0.00599346 | $0.00599646 | $0.00599602 | $9 | - |
| Dec-24 2024 | $0.00599685 | $0.00598996 | $0.012085 | $0.012085 | $23 | - |