Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bzetcoin (BZET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00600079 | $0.00599856 | $0.00600093 | $0.00599856 | $5 | - |
| Jul-25 2024 | $0.00599841 | $0.00599778 | $0.00600035 | $0.00599858 | $5 | - |
| Jul-24 2024 | $0.00599881 | $0.00599881 | $0.00600184 | $0.00600009 | $5 | - |
| Jul-23 2024 | $0.00600196 | $0.00449967 | $0.00600271 | $0.00450188 | $5 | - |
| Jul-22 2024 | $0.00450177 | $0.00450006 | $0.00450272 | $0.00450102 | $5 | - |
| Jul-21 2024 | $0.0045007 | $0.00450029 | $0.00450252 | $0.00450166 | $5 | - |
| Jul-20 2024 | $0.00450153 | $0.00440145 | $0.00450153 | $0.00440296 | $5 | - |
| Jul-19 2024 | $0.00440397 | $0.00439887 | $0.00440397 | $0.004402 | $14 | - |
| Jul-18 2024 | $0.00439979 | $0.00419987 | $0.00440137 | $0.0042001 | $14 | - |
| Jul-17 2024 | $0.00420018 | $0.00420018 | $0.00420383 | $0.00420259 | $30 | - |
| Jul-16 2024 | $0.00420539 | $0.00420105 | $0.012408 | $0.012405 | $167 | - |
| Jul-15 2024 | $0.012407 | $0.012404 | $0.012424 | $0.012404 | $5 | - |
| Jul-14 2024 | $0.012403 | $0.012402 | $0.012807 | $0.012804 | $5 | - |
| Jul-13 2024 | $0.012805 | $0.012801 | $0.019008 | $0.019002 | $6 | - |
| Jul-12 2024 | $0.019002 | $0.019 | $0.019013 | $0.019 | $17 | - |