Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bytecoin (BCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002913 | $0.00002913 | $0.0000324 | $0.00003215 | $3,367 | $5,362,640 |
| Jul-25 2024 | $0.00003214 | $0.00002946 | $0.00003238 | $0.00003181 | $5,903 | $5,917,190 |
| Jul-24 2024 | $0.00003179 | $0.0000253 | $0.000034 | $0.00003149 | $26,061 | $5,853,159 |
| Jul-23 2024 | $0.00003329 | $0.00003095 | $0.00004112 | $0.00004112 | $8,501 | $6,129,098 |
| Jul-22 2024 | $0.00003904 | $0.00002667 | $0.00003904 | $0.00003059 | $104,882,292 | $7,187,195 |
| Jul-21 2024 | $0.00002174 | $0.00002068 | $0.00002308 | $0.0000216 | $5,576,536 | $4,002,012 |
| Jul-20 2024 | $0.00002208 | $0.00002005 | $0.00002215 | $0.00002079 | $24,132 | $4,064,482 |
| Jul-19 2024 | $0.00002079 | $0.0000202 | $0.00002166 | $0.00002162 | $25,101 | $3,827,766 |
| Jul-18 2024 | $0.00002161 | $0.00002009 | $0.00002352 | $0.00002338 | $24,943 | $3,978,259 |
| Jul-17 2024 | $0.00002339 | $0.00002189 | $0.00002342 | $0.0000219 | $24,401 | $4,307,071 |
| Jul-16 2024 | $0.00002188 | $0.00002093 | $0.0000228 | $0.0000228 | $24,556 | $4,027,694 |
| Jul-15 2024 | $0.00002296 | $0.00001971 | $0.00002525 | $0.0000238 | $24,475 | $4,227,115 |
| Jul-14 2024 | $0.00002252 | $0.00002193 | $0.00002363 | $0.00002341 | $22,400 | $4,146,941 |
| Jul-13 2024 | $0.00002251 | $0.00002189 | $0.00002349 | $0.00002333 | $24,334 | $4,143,420 |
| Jul-12 2024 | $0.00002123 | $0.0000212 | $0.00002326 | $0.00002293 | $24,122 | $3,908,070 |