Cap Mercado $2.56T
2.83%
Volumen 24h $144.79B
38.9%
BTC % 54.17%
0.86%
ETH % 10.09%
1.68%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $5.062 | $5.062 | $5.588 | $5.528 | $7,729 | $4,694,517 |
| Apr-04 2026 | $5.508 | $5.383 | $5.562 | $5.383 | $11,201 | $5,108,025 |
| Apr-03 2026 | $5.388 | $5.098 | $5.478 | $5.278 | $10,797 | $4,996,055 |
| Apr-02 2026 | $5.179 | $5.068 | $6.479 | $6.239 | $6,374 | $4,802,329 |
| Apr-01 2026 | $6.398 | $5.065 | $6.633 | $5.200 | $6,622 | $5,932,788 |
| Mar-31 2026 | $5.465 | $5.122 | $6.614 | $5.150 | $8,867 | $5,067,800 |
| Mar-30 2026 | $5.133 | $5.110 | $5.234 | $5.110 | $5,631 | $4,759,567 |
| Mar-29 2026 | $5.110 | $5.056 | $5.736 | $5.076 | $8,459 | $4,738,972 |
| Mar-28 2026 | $5.366 | $5.357 | $5.388 | $5.387 | $7,225 | $4,975,776 |
| Mar-27 2026 | $5.367 | $5.367 | $5.625 | $5.407 | $16,641 | $4,977,296 |
| Mar-26 2026 | $5.422 | $5.367 | $5.432 | $5.369 | $5,224 | $5,028,143 |
| Mar-25 2026 | $5.392 | $5.392 | $5.488 | $5.467 | $6,427 | $5,000,326 |
| Mar-24 2026 | $5.449 | $5.173 | $5.581 | $5.173 | $7,116 | $5,053,144 |
| Mar-23 2026 | $5.165 | $5.033 | $5.170 | $5.041 | $9,187 | $4,789,919 |
| Mar-22 2026 | $5.172 | $5.043 | $5.292 | $5.048 | $7,552 | $4,795,756 |