Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 20 Segundos atrás
Obyte GBYTE

Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.5080 $2.3331 $2.5080 $2.4827 $9,320 $2,262,894
Oct-03 2025 $2.4745 $2.3816 $2.4745 $2.3875 $9,722 $2,232,621
Oct-02 2025 $2.3745 $2.3467 $2.4566 $2.3467 $6,368 $2,142,435
Oct-01 2025 $2.3546 $2.2932 $2.3549 $2.3540 $4,216 $2,124,490
Sep-30 2025 $2.3540 $2.3031 $2.3649 $2.3031 $5,939 $2,123,954
Sep-29 2025 $2.2938 $2.1336 $2.3029 $2.2545 $3,542 $2,069,633
Sep-28 2025 $2.2426 $2.2074 $2.3292 $2.3160 $2,987 $2,023,415
Sep-27 2025 $2.3081 $2.2459 $2.3081 $2.2459 $4,329 $2,080,192
Sep-26 2025 $2.2432 $1.5830 $3.1042 $2.1731 $7,160 $2,021,765
Sep-25 2025 $2.1823 $1.7479 $3.6337 $2.3288 $8,975 $1,966,855
Sep-24 2025 $2.3286 $2.3140 $2.3670 $2.3140 $2,725 $2,098,658
Sep-23 2025 $2.3109 $2.2751 $2.3573 $2.2751 $4,982 $2,082,776
Sep-22 2025 $2.2645 $2.2446 $2.3040 $2.3040 $5,014 $2,040,893
Sep-21 2025 $2.3110 $2.2887 $2.3282 $2.3056 $7,543 $2,082,870
Sep-20 2025 $2.3261 $2.3261 $2.4379 $2.3636 $6,307 $2,094,140

Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3204 días, desde el día 27-12-2016.