Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 46 Segundos atrás
Obyte GBYTE

Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2.3550 $2.2871 $2.3873 $2.3617 $4,568 $2,136,611
Oct-24 2025 $2.3488 $2.3137 $2.4005 $2.3137 $5,485 $2,130,979
Oct-23 2025 $2.3129 $2.2546 $2.4194 $2.2546 $5,123 $2,098,420
Oct-22 2025 $2.1717 $2.1717 $2.3539 $2.3538 $7,062 $1,970,308
Oct-21 2025 $2.3540 $2.3032 $2.3798 $2.3138 $5,192 $2,135,679
Oct-20 2025 $2.2957 $2.2876 $2.3866 $2.3358 $5,290 $2,078,260
Oct-19 2025 $2.3263 $2.3263 $2.4346 $2.4158 $7,236 $2,105,878
Oct-18 2025 $2.4053 $2.3442 $2.4295 $2.3510 $3,736 $2,177,475
Oct-17 2025 $2.3550 $2.3062 $2.3697 $2.3345 $6,152 $2,131,940
Oct-16 2025 $2.3345 $2.3345 $2.4315 $2.3586 $5,833 $2,113,338
Oct-15 2025 $2.3582 $2.3306 $2.3967 $2.3539 $4,452 $2,134,769
Oct-14 2025 $2.3439 $2.3071 $2.4332 $2.3861 $6,716 $2,121,883
Oct-13 2025 $2.4053 $2.3506 $2.4450 $2.3506 $6,320 $2,177,458
Oct-12 2025 $2.3489 $2.1370 $2.3489 $2.2653 $4,860 $2,126,349
Oct-11 2025 $2.1438 $2.1398 $2.1836 $2.1796 $3,343 $1,940,735

Análisis de precios históricos y de mercado de Obyte (GBYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3225 días, desde el día 27-12-2016.