Cap Mercado $3.24T
-4.9%
Volumen 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $4.5554 | $4.5553 | $5.044 | $4.8264 | - | $4,046,358 |
| Jun-20 2025 | $4.8049 | $4.7477 | $4.9232 | $4.8038 | $1,707 | $4,267,961 |
| Jun-19 2025 | $4.8510 | $4.6725 | $4.8510 | $4.6732 | $1,092 | $4,308,924 |
| Jun-18 2025 | $4.6732 | $4.6614 | $4.6875 | $4.6875 | - | $4,150,987 |
| Jun-17 2025 | $4.6874 | $4.6650 | $4.7806 | $4.7781 | - | $4,163,598 |
| Jun-16 2025 | $4.7782 | $4.7237 | $4.7782 | $4.7237 | $223 | $4,244,237 |
| Jun-15 2025 | $4.7312 | $4.5498 | $4.7656 | $4.5498 | - | $4,202,506 |
| Jun-14 2025 | $4.5415 | $4.4009 | $4.5415 | $4.4009 | $263 | $4,034,051 |
| Jun-13 2025 | $4.4011 | $4.3275 | $4.7519 | $4.7519 | $978 | $3,909,304 |
| Jun-12 2025 | $4.8340 | $4.6720 | $4.9057 | $4.7040 | $338 | $4,293,785 |
| Jun-11 2025 | $4.6991 | $4.6991 | $4.9923 | $4.9711 | $2,745 | $4,173,972 |
| Jun-10 2025 | $4.9746 | $4.6205 | $4.9746 | $4.8060 | $2,965 | $4,418,697 |
| Jun-09 2025 | $4.8605 | $4.8250 | $4.9638 | $4.9307 | $5,186 | $4,317,361 |
| Jun-08 2025 | $4.9308 | $4.7188 | $5.112 | $4.8783 | - | $4,379,778 |
| Jun-07 2025 | $4.8915 | $4.7719 | $4.8915 | $4.7757 | $4,078 | $4,344,858 |