Cap Mercado $2.24T
0.23%
Volumen 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $7.053 | $6.749 | $7.169 | $7.003 | $2,695 | $6,102,262 |
| Aug-18 2024 | $7.004 | $6.958 | $7.028 | $7.000 | $165 | $6,060,306 |
| Aug-17 2024 | $7.000 | $6.932 | $7.000 | $6.940 | $179 | $6,056,296 |
| Aug-16 2024 | $6.940 | $6.587 | $7.238 | $7.032 | $2,259 | $6,005,031 |
| Aug-15 2024 | $7.032 | $7.032 | $7.165 | $7.160 | $223 | $6,084,055 |
| Aug-14 2024 | $7.157 | $7.157 | $7.207 | $7.178 | $93 | $6,192,380 |
| Aug-13 2024 | $7.177 | $7.117 | $7.177 | $7.146 | $119 | $6,209,489 |
| Aug-12 2024 | $7.137 | $7.088 | $7.152 | $7.118 | $165 | $6,175,527 |
| Aug-11 2024 | $7.118 | $6.951 | $7.451 | $6.951 | $1,768 | $6,158,207 |
| Aug-10 2024 | $6.951 | $6.926 | $6.964 | $6.942 | $5 | $6,014,031 |
| Aug-09 2024 | $6.942 | $6.942 | $7.371 | $7.369 | $982 | $6,005,605 |
| Aug-08 2024 | $7.357 | $6.320 | $7.357 | $6.674 | $2,749 | $6,365,353 |
| Aug-07 2024 | $6.674 | $6.674 | $7.147 | $7.108 | $656 | $5,773,747 |
| Aug-06 2024 | $7.110 | $7.109 | $7.343 | $7.193 | $900 | $6,151,219 |
| Aug-05 2024 | $7.268 | $7.097 | $7.973 | $7.973 | $420 | $6,288,119 |