Cap Mercado NZ$4.33T
4.32%
Volumen 24h NZ$278.59B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | - | - |
May-31 2023 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | - | - |
May-30 2023 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | - | - |
May-29 2023 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | - | - |
May-28 2023 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | - | - |
May-27 2023 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | NZ$0.055701 | - | - |
May-26 2023 | NZ$0.055701 | NZ$0.036244 | NZ$0.079475 | NZ$0.06734 | - | - |
May-25 2023 | NZ$0.067341 | NZ$0.051868 | NZ$0.108888 | NZ$0.087936 | NZ$43,196 | - |
May-24 2023 | NZ$0.08794 | NZ$0.068985 | NZ$0.090769 | NZ$0.078149 | NZ$4,861 | - |
May-23 2023 | NZ$0.078147 | NZ$0.078121 | NZ$0.078242 | NZ$0.078163 | - | - |
May-22 2023 | NZ$0.078163 | NZ$0.07812 | NZ$0.078191 | NZ$0.078158 | - | - |
May-21 2023 | NZ$0.078161 | NZ$0.076174 | NZ$0.111603 | NZ$0.088985 | NZ$47,578 | - |
May-20 2023 | NZ$0.088987 | NZ$0.076171 | NZ$0.112743 | NZ$0.092789 | NZ$84,178 | - |
May-19 2023 | NZ$0.092788 | NZ$0.076311 | NZ$0.115756 | NZ$0.100247 | NZ$68,623 | - |
May-18 2023 | NZ$0.100242 | NZ$0.076317 | NZ$0.116226 | NZ$0.091122 | NZ$73,578 | - |
Análisis de precios históricos y de mercado de Bxmi Token (BXMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 537 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.