Cap Mercado $3.90T 5.46%
Volumen 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 7 Segundos atrás
BVM BVM

Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.025418 $0.023512 $0.025418 $0.023554 $755 $630,866
Jul-09 2025 $0.023556 $0.021425 $0.023558 $0.021425 $1,118 $584,645
Jul-08 2025 $0.0215 $0.0215 $0.022849 $0.02212 $1,163 $533,614
Jul-07 2025 $0.022105 $0.019026 $0.024578 $0.024578 $10,703 $548,643
Jul-06 2025 $0.027392 $0.024682 $0.027392 $0.024683 $775 $679,841
Jul-05 2025 $0.024717 $0.023885 $0.024945 $0.023886 $46 $613,454
Jul-04 2025 $0.023887 $0.023734 $0.024096 $0.023961 $550 $592,861
Jul-03 2025 $0.023979 $0.023768 $0.024196 $0.023866 $240 $595,151
Jul-02 2025 $0.023474 $0.021212 $0.023474 $0.021212 $316 $582,604
Jul-01 2025 $0.02076 $0.02058 $0.02423 $0.02423 $3,808 $515,249
Jun-30 2025 $0.02423 $0.023991 $0.027187 $0.027185 $756 $601,384
Jun-29 2025 $0.026963 $0.02637 $0.027292 $0.026392 $1,283 $669,200
Jun-28 2025 $0.024307 $0.021132 $0.024307 $0.022083 $2,313 $603,290
Jun-27 2025 $0.022247 $0.022247 $0.02959 $0.02959 $6,376 $552,162
Jun-26 2025 $0.031417 $0.024122 $0.031557 $0.024421 $2,004 $779,753

Análisis de precios históricos y de mercado de BVM (BVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 12-03-2024.