Cap Mercado $3.15T
0.61%
Volumen 24h $174.19B
27.1%
BTC % 59.96%
0.01%
ETH % 7.02%
0.99%
Monedas
31.719
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.093 | $0.091237 | $0.096103 | $0.092925 | $29,566 | $2,308,162 |
| Apr-27 2025 | $0.095708 | $0.093082 | $0.10073 | $0.093284 | $23,824 | $2,375,371 |
| Apr-26 2025 | $0.093339 | $0.092808 | $0.096179 | $0.092941 | $20,191 | $2,316,581 |
| Apr-25 2025 | $0.093024 | $0.08967 | $0.097848 | $0.091233 | $22,017 | $2,308,767 |
| Apr-24 2025 | $0.090808 | $0.090326 | $0.101682 | $0.101682 | $55,235 | $2,253,777 |
| Apr-23 2025 | $0.101561 | $0.0966 | $0.102328 | $0.0966 | $35,823 | $2,520,657 |
| Apr-22 2025 | $0.097669 | $0.083526 | $0.106531 | $0.085077 | $107,647 | $2,424,043 |
| Apr-21 2025 | $0.085046 | $0.076512 | $0.086589 | $0.081379 | $89,623 | $2,110,774 |
| Apr-20 2025 | $0.079781 | $0.075027 | $0.086341 | $0.075027 | $74,395 | $1,980,082 |
| Apr-19 2025 | $0.075179 | $0.065225 | $0.082842 | $0.065306 | $83,564 | $1,865,866 |
| Apr-18 2025 | $0.065355 | $0.065311 | $0.065851 | $0.065851 | $68,682 | $1,622,061 |
| Apr-17 2025 | $0.06585 | $0.058701 | $0.067752 | $0.061177 | $74,952 | $1,634,338 |
| Apr-16 2025 | $0.061182 | $0.052063 | $0.061373 | $0.053604 | $60,611 | $1,518,472 |
| Apr-15 2025 | $0.053457 | $0.050361 | $0.053457 | $0.051345 | $18,293 | $1,326,763 |
| Apr-14 2025 | $0.051361 | $0.0498 | $0.059688 | $0.058194 | $68,826 | $1,274,732 |