Cap Mercado $3.49T
1.44%
Volumen 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.061863 | $0.061863 | $0.073076 | $0.065483 | $98,253 | $1,535,393 |
| May-30 2025 | $0.065432 | $0.065432 | $0.070575 | $0.070575 | $89,818 | $1,623,959 |
| May-29 2025 | $0.071489 | $0.070783 | $0.074947 | $0.072319 | $97,328 | $1,774,291 |
| May-28 2025 | $0.072597 | $0.062389 | $0.072999 | $0.062402 | $93,932 | $1,801,786 |
| May-27 2025 | $0.062411 | $0.062411 | $0.066037 | $0.065318 | $93,733 | $1,548,986 |
| May-26 2025 | $0.065285 | $0.063764 | $0.074056 | $0.074056 | $98,564 | $1,620,307 |
| May-25 2025 | $0.064445 | $0.061903 | $0.064445 | $0.064144 | $99,755 | $1,599,469 |
| May-24 2025 | $0.063041 | $0.06251 | $0.066136 | $0.062536 | $90,277 | $1,564,622 |
| May-23 2025 | $0.062279 | $0.062279 | $0.077792 | $0.067455 | $84,195 | $1,545,710 |
| May-22 2025 | $0.067477 | $0.064941 | $0.071551 | $0.069894 | $29,340 | $1,674,716 |
| May-21 2025 | $0.069106 | $0.066587 | $0.071886 | $0.069727 | $27,345 | $1,715,148 |
| May-20 2025 | $0.069102 | $0.067222 | $0.071223 | $0.069393 | $31,194 | $1,715,043 |
| May-19 2025 | $0.069417 | $0.065954 | $0.070994 | $0.066942 | $28,367 | $1,722,878 |
| May-18 2025 | $0.066876 | $0.061306 | $0.067767 | $0.062094 | $31,044 | $1,659,793 |
| May-17 2025 | $0.062107 | $0.0604 | $0.066162 | $0.066162 | $35,368 | $1,541,452 |