Cap Mercado $2.41T
1.14%
Volumen 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-23 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-22 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-21 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-20 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-19 2026 | $0.0098877 | $0.0098877 | $0.0098877 | $0.0098877 | - | $245,402 |
| Jan-18 2026 | $0.0098877 | $0.00985508 | $0.0098877 | $0.00985508 | - | $245,402 |
| Jan-17 2026 | $0.00985508 | $0.00985508 | $0.00985508 | $0.00985508 | - | $244,592 |
| Jan-16 2026 | $0.00985508 | $0.00975747 | $0.010005 | $0.010005 | - | $244,592 |
| Jan-15 2026 | $0.010005 | $0.010005 | $0.010664 | $0.010664 | - | $248,330 |
| Jan-14 2026 | $0.010664 | $0.010248 | $0.010664 | $0.010248 | - | $264,682 |
| Jan-13 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-12 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-11 2026 | $0.010248 | $0.010248 | $0.010248 | $0.010248 | - | $254,364 |
| Jan-10 2026 | $0.010248 | $0.010088 | $0.012668 | $0.010088 | - | $254,364 |