Cap Mercado $3.16T
-0.15%
Volumen 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010799 | $0.010783 | $0.010799 | $0.010785 | - | $268,041 |
| Dec-24 2025 | $0.010785 | $0.010785 | $0.01105 | $0.01105 | - | $267,692 |
| Dec-23 2025 | $0.01105 | $0.01105 | $0.011299 | $0.011299 | - | $274,261 |
| Dec-22 2025 | $0.011299 | $0.010647 | $0.011693 | $0.010647 | - | $280,446 |
| Dec-21 2025 | $0.010647 | $0.010647 | $0.011103 | $0.010654 | - | $264,254 |
| Dec-20 2025 | $0.010654 | $0.01052 | $0.0107 | $0.01052 | - | $264,435 |
| Dec-19 2025 | $0.01052 | $0.00994893 | $0.01052 | $0.010187 | - | $261,116 |
| Dec-18 2025 | $0.010187 | $0.0098893 | $0.010187 | $0.0098893 | - | $252,854 |
| Dec-17 2025 | $0.00995704 | $0.00995704 | $0.010375 | $0.010247 | - | $247,123 |
| Dec-16 2025 | $0.010247 | $0.010247 | $0.011694 | $0.011694 | - | $254,341 |
| Dec-15 2025 | $0.011694 | $0.0091587 | $0.013242 | $0.0091587 | - | $290,244 |
| Dec-14 2025 | $0.00933261 | $0.00933261 | $0.00933261 | $0.00933261 | - | $231,625 |
| Dec-13 2025 | $0.00933261 | $0.00933261 | $0.00969795 | $0.00969795 | - | $231,625 |
| Dec-12 2025 | $0.00969795 | $0.00969795 | $0.00969795 | $0.00969795 | - | $240,693 |
| Dec-11 2025 | $0.00969795 | $0.00969795 | $0.010176 | $0.010176 | $29 | $240,693 |