Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BVM BVM

Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.012228 $0.011832 $0.012228 $0.011832 - $303,495
Oct-25 2025 $0.011832 $0.011818 $0.011968 $0.011968 - $293,673
Oct-24 2025 $0.011968 $0.011778 $0.012102 $0.012102 - $297,038
Oct-23 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-22 2025 $0.012102 $0.012102 $0.012102 $0.012102 - $300,376
Oct-21 2025 $0.012102 $0.011863 $0.012102 $0.011947 - $300,376
Oct-20 2025 $0.011947 $0.011947 $0.011947 $0.011947 - $296,528
Oct-19 2025 $0.011947 $0.011618 $0.011954 $0.011618 - $296,528
Oct-18 2025 $0.011618 $0.011618 $0.011978 $0.011978 - $288,367
Oct-17 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-16 2025 $0.011978 $0.011978 $0.011978 $0.011978 - $297,296
Oct-15 2025 $0.011978 $0.011874 $0.012446 $0.01226 - $297,296
Oct-14 2025 $0.01226 $0.011987 $0.012794 $0.012794 - $304,280
Oct-13 2025 $0.012327 $0.012327 $0.012327 $0.012327 - $305,943
Oct-12 2025 $0.012327 $0.011423 $0.012953 $0.012953 - $305,943

Análisis de precios históricos y de mercado de BVM (BVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 594 días, desde el día 12-03-2024.