Cap Mercado $2.06T
-6.83%
Volumen 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.537036 | $0.535269 | $0.597099 | $0.597099 | $1,257,952 | - |
| Aug-03 2024 | $0.618617 | $0.603534 | $0.632662 | $0.61594 | $1,025,846 | - |
| Aug-02 2024 | $0.616551 | $0.616551 | $0.655463 | $0.655463 | $1,123,535 | - |
| Aug-01 2024 | $0.658864 | $0.631687 | $0.676191 | $0.676191 | $1,092,343 | - |
| Jul-31 2024 | $0.672093 | $0.6693 | $0.7022 | $0.69208 | $918,792 | - |
| Jul-30 2024 | $0.693976 | $0.689039 | $0.711164 | $0.710777 | $968,489 | - |
| Jul-29 2024 | $0.716879 | $0.691338 | $0.736941 | $0.691338 | $1,183,524 | - |
| Jul-28 2024 | $0.691517 | $0.686076 | $0.699704 | $0.699704 | $803,096 | - |
| Jul-27 2024 | $0.706597 | $0.694567 | $0.719361 | $0.709233 | $1,041,487 | - |
| Jul-26 2024 | $0.704851 | $0.681459 | $0.707216 | $0.681459 | $1,011,367 | - |
| Jul-25 2024 | $0.67314 | $0.661861 | $0.739265 | $0.739265 | $1,321,788 | - |
| Jul-24 2024 | $0.733628 | $0.733628 | $0.782788 | $0.782788 | $1,166,775 | - |
| Jul-23 2024 | $0.778435 | $0.751379 | $0.793703 | $0.790942 | $1,204,965 | - |
| Jul-22 2024 | $0.789278 | $0.782741 | $0.816243 | $0.816243 | $1,138,845 | - |
| Jul-21 2024 | $0.815758 | $0.796066 | $0.829671 | $0.82235 | $1,015,624 | - |