Cap Mercado $2.21T
2.15%
Volumen 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BVM (BVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.357908 | $0.349125 | $0.362689 | $0.354025 | $687,799 | - |
| Sep-16 2024 | $0.350015 | $0.348293 | $0.364988 | $0.364988 | $689,371 | - |
| Sep-15 2024 | $0.366735 | $0.366384 | $0.394832 | $0.39033 | $677,982 | - |
| Sep-14 2024 | $0.389917 | $0.37652 | $0.40164 | $0.37652 | $696,407 | - |
| Sep-13 2024 | $0.377386 | $0.367902 | $0.378575 | $0.36902 | $674,588 | - |
| Sep-12 2024 | $0.368796 | $0.3639 | $0.369832 | $0.363955 | $671,855 | - |
| Sep-11 2024 | $0.363135 | $0.353124 | $0.380123 | $0.380123 | $682,985 | - |
| Sep-10 2024 | $0.380058 | $0.367045 | $0.383854 | $0.373055 | $679,946 | - |
| Sep-09 2024 | $0.370461 | $0.366902 | $0.376063 | $0.371003 | $590,922 | - |
| Sep-08 2024 | $0.368031 | $0.359014 | $0.372965 | $0.370954 | $657,218 | - |
| Sep-07 2024 | $0.370868 | $0.359135 | $0.378589 | $0.359135 | $638,415 | - |
| Sep-06 2024 | $0.3618 | $0.350833 | $0.383209 | $0.378479 | $702,473 | - |
| Sep-05 2024 | $0.386598 | $0.379585 | $0.397887 | $0.39638 | $672,843 | - |
| Sep-04 2024 | $0.398488 | $0.378104 | $0.404996 | $0.385124 | $734,613 | - |
| Sep-03 2024 | $0.389947 | $0.388164 | $0.408387 | $0.408387 | $634,774 | - |