Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Buzzshow (GLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00066206 | $0.00065824 | $0.00067025 | $0.00066158 | $10 | - |
| Jul-29 2024 | $0.00066987 | $0.00066914 | $0.00069845 | $0.00068901 | $10 | - |
| Jul-28 2024 | $0.00068148 | $0.00067289 | $0.00068278 | $0.0006776 | $11 | - |
| Jul-27 2024 | $0.00068141 | $0.00067734 | $0.00069163 | $0.0006798 | $11 | - |
| Jul-26 2024 | $0.00068 | $0.00066271 | $0.00068037 | $0.00066271 | $11 | - |
| Jul-25 2024 | $0.00065856 | $0.00063952 | $0.00065889 | $0.00065584 | $10 | - |
| Jul-24 2024 | $0.00065481 | $0.00065481 | $0.00066763 | $0.00066106 | $10 | - |
| Jul-23 2024 | $0.00065959 | $0.00065685 | $0.00067768 | $0.00067768 | $10 | - |
| Jul-22 2024 | $0.00067501 | $0.00066902 | $0.00068224 | $0.00068224 | $11 | - |
| Jul-21 2024 | $0.00068171 | $0.0006657 | $0.00068171 | $0.00067349 | $11 | - |
| Jul-20 2024 | $0.00067223 | $0.00066543 | $0.00067488 | $0.00066814 | $10 | - |
| Jul-19 2024 | $0.00066876 | $0.00063438 | $0.00067348 | $0.0006377 | $10 | - |
| Jul-18 2024 | $0.00064067 | $0.00063481 | $0.00065116 | $0.00064051 | $10 | - |
| Jul-17 2024 | $0.000643 | $0.000641 | $0.00066028 | $0.00065365 | $10 | - |
| Jul-16 2024 | $0.00065067 | $0.00062697 | $0.00065134 | $0.0006482 | $10 | - |