Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buzzshow (GLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00063617 | $0.00063197 | $0.00065564 | $0.00065564 | $10 | - |
| Sep-29 2024 | $0.00065671 | $0.00065573 | $0.00066005 | $0.00065915 | $10 | - |
| Sep-28 2024 | $0.0006572 | $0.00065531 | $0.00066176 | $0.000659 | $10 | - |
| Sep-27 2024 | $0.00065832 | $0.00064997 | $0.00066475 | $0.00065242 | $10 | - |
| Sep-26 2024 | $0.00064839 | $0.00062911 | $0.00065529 | $0.00063322 | $10 | - |
| Sep-25 2024 | $0.00063201 | $0.00063201 | $0.00064475 | $0.00064172 | $10 | - |
| Sep-24 2024 | $0.00064535 | $0.00063178 | $0.00064535 | $0.00063387 | $10 | - |
| Sep-23 2024 | $0.00063431 | $0.00062976 | $0.00064557 | $0.00062976 | $10 | - |
| Sep-22 2024 | $0.00063643 | $0.00062589 | $0.00063643 | $0.00063321 | $10 | - |
| Sep-21 2024 | $0.00063346 | $0.00062948 | $0.00063452 | $0.0006324 | $10 | - |
| Sep-20 2024 | $0.00063144 | $0.00062607 | $0.00064066 | $0.00062922 | $10 | - |
| Sep-19 2024 | $0.0006313 | $0.00061943 | $0.00063621 | $0.00061995 | $10 | - |
| Sep-18 2024 | $0.00061045 | $0.00059426 | $0.00061045 | $0.00060121 | $10 | - |
| Sep-17 2024 | $0.00060217 | $0.00057868 | $0.00061346 | $0.0005833 | $9 | - |
| Sep-16 2024 | $0.00058246 | $0.00057688 | $0.0005899 | $0.0005899 | $9 | - |