Cap Mercado $2.12T
-3.79%
Volumen 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Buzzshow (GLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0005783 | $0.0005783 | $0.00059764 | $0.00059178 | $9 | - |
| Sep-02 2024 | $0.00059327 | $0.00057419 | $0.00059327 | $0.00057459 | $9 | - |
| Sep-01 2024 | $0.00057432 | $0.00057432 | $0.0005907 | $0.0005907 | $9 | - |
| Aug-31 2024 | $0.00059009 | $0.00058924 | $0.00059327 | $0.00059252 | $9 | - |
| Aug-30 2024 | $0.00059203 | $0.00058251 | $0.00059668 | $0.0005925 | $9 | - |
| Aug-29 2024 | $0.00059347 | $0.00059041 | $0.00060966 | $0.00059265 | $9 | - |
| Aug-28 2024 | $0.00059165 | $0.00058196 | $0.00060072 | $0.00059295 | $9 | - |
| Aug-27 2024 | $0.00059322 | $0.00059174 | $0.00063228 | $0.00063078 | $9 | - |
| Aug-26 2024 | $0.00063192 | $0.00063192 | $0.00064282 | $0.00064282 | $10 | - |
| Aug-25 2024 | $0.00064614 | $0.00063921 | $0.00064661 | $0.00064459 | $10 | - |
| Aug-24 2024 | $0.0006404 | $0.00063914 | $0.00064381 | $0.00064094 | $10 | - |
| Aug-23 2024 | $0.00064393 | $0.00060655 | $0.00064413 | $0.00060655 | $10 | - |
| Aug-22 2024 | $0.00060463 | $0.00060317 | $0.00061289 | $0.00061125 | $9 | - |
| Aug-21 2024 | $0.00061291 | $0.00059129 | $0.00061661 | $0.00059315 | $10 | - |
| Aug-20 2024 | $0.00059273 | $0.00058825 | $0.00061332 | $0.00059572 | $9 | - |