Cap Mercado $3.12T
-0.81%
Volumen 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Monedas
31.752
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-03 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-02 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-01 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-30 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-29 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-28 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-27 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-26 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-25 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-24 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-23 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-22 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-21 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-20 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |