Cap Mercado $2.51T
-0.01%
Volumen 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-15 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-14 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-13 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-12 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-11 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-10 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-09 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-08 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-03 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-02 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |