Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001726 | $0.00001719 | $0.00001772 | $0.00001735 | - | - |
| Jul-29 2024 | $0.00001755 | $0.0000173 | $0.00001788 | $0.00001739 | - | - |
| Jul-28 2024 | $0.00001725 | $0.00001694 | $0.00001729 | $0.0000171 | - | - |
| Jul-27 2024 | $0.00001719 | $0.00001703 | $0.00001752 | $0.00001729 | - | - |
| Jul-26 2024 | $0.00001735 | $0.0000168 | $0.00001735 | $0.00001682 | - | - |
| Jul-25 2024 | $0.00001674 | $0.0000164 | $0.0000176 | $0.0000176 | - | - |
| Jul-24 2024 | $0.00001755 | $0.00001755 | $0.00001832 | $0.00001832 | - | - |
| Jul-23 2024 | $0.00001826 | $0.00001797 | $0.00001858 | $0.00001821 | - | - |
| Jul-22 2024 | $0.00001815 | $0.00001815 | $0.00001866 | $0.00001865 | - | - |
| Jul-21 2024 | $0.00001864 | $0.00001815 | $0.00001865 | $0.00001858 | - | - |
| Jul-20 2024 | $0.00001853 | $0.00001831 | $0.00001859 | $0.0000184 | - | - |
| Jul-19 2024 | $0.00001845 | $0.00001778 | $0.00001856 | $0.00001789 | - | - |
| Jul-18 2024 | $0.00001801 | $0.0000178 | $0.0000183 | $0.0000178 | - | - |
| Jul-17 2024 | $0.00001782 | $0.00001782 | $0.00001844 | $0.00001817 | - | - |
| Jul-16 2024 | $0.00001811 | $0.00001765 | $0.0000183 | $0.0000183 | - | - |