Cap Mercado $2.06T
-2.27%
Volumen 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001171 | $0.0000116 | $0.00001272 | $0.00001256 | - | - |
| Sep-05 2024 | $0.00001251 | $0.00001247 | $0.00001296 | $0.00001296 | - | - |
| Sep-04 2024 | $0.000013 | $0.00001236 | $0.0000131 | $0.00001291 | - | - |
| Sep-03 2024 | $0.00001293 | $0.00001291 | $0.00001344 | $0.00001337 | - | - |
| Sep-02 2024 | $0.00001342 | $0.00001281 | $0.00001344 | $0.00001281 | - | - |
| Sep-01 2024 | $0.00001277 | $0.00001277 | $0.00001328 | $0.00001328 | - | - |
| Aug-31 2024 | $0.00001327 | $0.00001321 | $0.00001335 | $0.00001334 | - | - |
| Aug-30 2024 | $0.00001335 | $0.00001293 | $0.00001336 | $0.00001331 | - | - |
| Aug-29 2024 | $0.00001333 | $0.00001329 | $0.0000136 | $0.00001336 | - | - |
| Aug-28 2024 | $0.00001333 | $0.0000129 | $0.00001341 | $0.0000129 | - | - |
| Aug-27 2024 | $0.00001298 | $0.00001295 | $0.00001422 | $0.00001418 | - | - |
| Aug-26 2024 | $0.0000142 | $0.00001412 | $0.00001455 | $0.00001453 | - | - |
| Aug-25 2024 | $0.00001461 | $0.00001448 | $0.00001471 | $0.00001468 | - | - |
| Aug-24 2024 | $0.00001459 | $0.00001454 | $0.00001482 | $0.00001462 | - | - |
| Aug-23 2024 | $0.00001465 | $0.00001388 | $0.0000147 | $0.00001388 | - | - |