Cap Mercado Bs.84.99T
2.58%
Volumen 24h Bs.5.14T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-05 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Aug-04 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Aug-03 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Aug-02 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Aug-01 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Jul-31 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Jul-30 2023 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | Bs.0.00709552 | - | - |
Jul-29 2023 | Bs.0.0070823 | Bs.0.00700283 | Bs.0.00708756 | Bs.0.00700283 | Bs.339 | - |
Jul-28 2023 | Bs.0.00700283 | Bs.0.00700283 | Bs.0.00700283 | Bs.0.00700283 | - | - |
Jul-27 2023 | Bs.0.00700283 | Bs.0.00691205 | Bs.0.00702748 | Bs.0.00691205 | - | - |
Jul-26 2023 | Bs.0.00692377 | Bs.0.00673932 | Bs.0.00695537 | Bs.0.00684199 | Bs.6,655 | - |
Jul-25 2023 | Bs.0.00684199 | Bs.0.00684199 | Bs.0.00684199 | Bs.0.00684199 | - | - |
Jul-24 2023 | Bs.0.00684199 | Bs.0.00684199 | Bs.0.00684199 | Bs.0.00684199 | - | - |
Jul-23 2023 | Bs.0.00684199 | Bs.0.00684199 | Bs.0.00684199 | Bs.0.00684199 | - | - |
Jul-22 2023 | Bs.0.00684199 | Bs.0.0068338 | Bs.0.00689341 | Bs.0.00687544 | - | - |
Análisis de precios históricos y de mercado de Business Universe (BUUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.