Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Aug-04 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Aug-03 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Aug-02 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Aug-01 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Jul-31 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Jul-30 2023 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | MX$0.00330014 | - | - |
Jul-29 2023 | MX$0.00329399 | MX$0.00325703 | MX$0.00329643 | MX$0.00325703 | MX$157 | - |
Jul-28 2023 | MX$0.00325703 | MX$0.00325703 | MX$0.00325703 | MX$0.00325703 | - | - |
Jul-27 2023 | MX$0.00325703 | MX$0.00321481 | MX$0.00326849 | MX$0.00321481 | - | - |
Jul-26 2023 | MX$0.00322026 | MX$0.00313447 | MX$0.00323495 | MX$0.00318222 | MX$3,095 | - |
Jul-25 2023 | MX$0.00318222 | MX$0.00318222 | MX$0.00318222 | MX$0.00318222 | - | - |
Jul-24 2023 | MX$0.00318222 | MX$0.00318222 | MX$0.00318222 | MX$0.00318222 | - | - |
Jul-23 2023 | MX$0.00318222 | MX$0.00318222 | MX$0.00318222 | MX$0.00318222 | - | - |
Jul-22 2023 | MX$0.00318222 | MX$0.00317841 | MX$0.00320614 | MX$0.00319778 | - | - |
Análisis de precios históricos y de mercado de Business Universe (BUUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.