Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Aug-04 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Aug-03 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Aug-02 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Aug-01 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Jul-31 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Jul-30 2023 | HK$0.001521 | HK$0.001521 | HK$0.001521 | HK$0.001521 | - | - |
Jul-29 2023 | HK$0.00151817 | HK$0.00150113 | HK$0.00151929 | HK$0.00150113 | HK$73 | - |
Jul-28 2023 | HK$0.00150113 | HK$0.00150113 | HK$0.00150113 | HK$0.00150113 | - | - |
Jul-27 2023 | HK$0.00150113 | HK$0.00148167 | HK$0.00150642 | HK$0.00148167 | - | - |
Jul-26 2023 | HK$0.00148418 | HK$0.00144464 | HK$0.00149096 | HK$0.00146665 | HK$1,427 | - |
Jul-25 2023 | HK$0.00146665 | HK$0.00146665 | HK$0.00146665 | HK$0.00146665 | - | - |
Jul-24 2023 | HK$0.00146665 | HK$0.00146665 | HK$0.00146665 | HK$0.00146665 | - | - |
Jul-23 2023 | HK$0.00146665 | HK$0.00146665 | HK$0.00146665 | HK$0.00146665 | - | - |
Jul-22 2023 | HK$0.00146665 | HK$0.0014649 | HK$0.00147768 | HK$0.00147383 | - | - |
Análisis de precios históricos y de mercado de Business Universe (BUUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.