Cap Mercado ₹194.15T
1.9%
Volumen 24h ₹11.34T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-05 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Aug-04 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Aug-03 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Aug-02 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Aug-01 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Jul-31 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Jul-30 2023 | ₹0.016235 | ₹0.016235 | ₹0.016235 | ₹0.016235 | - | - |
Jul-29 2023 | ₹0.016205 | ₹0.016023 | ₹0.016217 | ₹0.016023 | ₹775 | - |
Jul-28 2023 | ₹0.016023 | ₹0.016023 | ₹0.016023 | ₹0.016023 | - | - |
Jul-27 2023 | ₹0.016023 | ₹0.015815 | ₹0.016079 | ₹0.015815 | - | - |
Jul-26 2023 | ₹0.015842 | ₹0.01542 | ₹0.015914 | ₹0.015655 | ₹15,228 | - |
Jul-25 2023 | ₹0.015655 | ₹0.015655 | ₹0.015655 | ₹0.015655 | - | - |
Jul-24 2023 | ₹0.015655 | ₹0.015655 | ₹0.015655 | ₹0.015655 | - | - |
Jul-23 2023 | ₹0.015655 | ₹0.015655 | ₹0.015655 | ₹0.015655 | - | - |
Jul-22 2023 | ₹0.015655 | ₹0.015636 | ₹0.015773 | ₹0.015732 | - | - |
Análisis de precios históricos y de mercado de Business Universe (BUUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 155 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43551 INR.