Cap Mercado ₩3,274.78T
-0.74%
Volumen 24h ₩171.97T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-25 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-24 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-23 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-22 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-21 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-20 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-19 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-18 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-17 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-16 2019 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | ₩0.00321371 | - | ₩331,130,704 |
May-15 2019 | ₩0.00321371 | ₩0.00312929 | ₩0.00325173 | ₩0.00314556 | - | ₩331,130,704 |
May-14 2019 | ₩0.00314706 | ₩0.00281751 | ₩0.00327968 | ₩0.002826 | ₩206 | ₩324,262,543 |
May-13 2019 | ₩0.00282585 | ₩0.00236163 | ₩0.0029547 | ₩0.00289528 | ₩1,119 | ₩291,166,597 |
May-12 2019 | ₩0.00289528 | ₩0.00281822 | ₩0.00328553 | ₩0.00312127 | ₩993 | ₩298,320,567 |
Análisis de precios históricos y de mercado de BunnyCoin (BUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1719 días, desde el día 25-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.20178 KRW.