Cap Mercado €2.23T
-1.14%
Volumen 24h €118.31B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-25 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-24 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-23 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-22 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-21 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-20 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-19 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-18 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-17 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-16 2019 | €0.0000021891 | €0.0000021891 | €0.0000021891 | €0.0000021891 | - | €225,562 |
May-15 2019 | €0.0000021891 | €0.0000021316 | €0.000002215 | €0.0000021427 | - | €225,562 |
May-14 2019 | €0.0000021437 | €0.0000019192 | €0.000002234 | €0.000001925 | €0 | €220,883 |
May-13 2019 | €0.0000019249 | €0.0000016087 | €0.0000020127 | €0.0000019722 | €1 | €198,339 |
May-12 2019 | €0.0000019722 | €0.0000019197 | €0.000002238 | €0.0000021261 | €1 | €203,212 |
Análisis de precios históricos y de mercado de BunnyCoin (BUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1719 días, desde el día 25-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.