Cap Mercado Rp38,667.24T
-1.09%
Volumen 24h Rp2,072.64T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-25 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-24 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-23 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-22 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-21 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-20 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-19 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-18 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-17 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-16 2019 | Rp0.037757 | Rp0.037757 | Rp0.037757 | Rp0.037757 | - | Rp3,890,437,732 |
May-15 2019 | Rp0.037757 | Rp0.036765 | Rp0.038204 | Rp0.036957 | - | Rp3,890,437,732 |
May-14 2019 | Rp0.036974 | Rp0.033102 | Rp0.038532 | Rp0.033202 | Rp2,425 | Rp3,809,744,055 |
May-13 2019 | Rp0.0332 | Rp0.027746 | Rp0.034714 | Rp0.034016 | Rp13,148 | Rp3,420,901,481 |
May-12 2019 | Rp0.034016 | Rp0.033111 | Rp0.038601 | Rp0.036671 | Rp11,666 | Rp3,504,953,105 |
Análisis de precios históricos y de mercado de BunnyCoin (BUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1719 días, desde el día 25-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.18388 IDR.