Cap Mercado £1.92T
-0.99%
Volumen 24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-25 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-24 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-23 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-22 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-21 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-20 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-19 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-18 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-17 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-16 2019 | £0.000001881 | £0.000001881 | £0.000001881 | £0.000001881 | - | £193,820 |
May-15 2019 | £0.000001881 | £0.0000018316 | £0.0000019033 | £0.0000018411 | - | £193,820 |
May-14 2019 | £0.000001842 | £0.0000016491 | £0.0000019196 | £0.0000016541 | £0 | £189,800 |
May-13 2019 | £0.000001654 | £0.0000013823 | £0.0000017294 | £0.0000016946 | £1 | £170,428 |
May-12 2019 | £0.0000016946 | £0.0000016495 | £0.0000019231 | £0.0000018269 | £1 | £174,615 |
Análisis de precios históricos y de mercado de BunnyCoin (BUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1719 días, desde el día 25-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.