Cap Mercado $3.84T
4.64%
Volumen 24h $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00243813 | $0.00240252 | $0.00243813 | $0.00240252 | $16 | $68,388 |
| Jul-08 2025 | $0.00240252 | $0.00240252 | $0.00240852 | $0.00240449 | - | $67,389 |
| Jul-07 2025 | $0.00240449 | $0.00240449 | $0.00241395 | $0.00241395 | - | $67,444 |
| Jul-06 2025 | $0.00241395 | $0.00237818 | $0.00241395 | $0.00237818 | - | $67,710 |
| Jul-05 2025 | $0.00237818 | $0.00237818 | $0.00238761 | $0.00238369 | - | $66,706 |
| Jul-04 2025 | $0.00238369 | $0.00238369 | $0.00241515 | $0.00241515 | - | $66,861 |
| Jul-03 2025 | $0.00241515 | $0.00240753 | $0.00242002 | $0.00242002 | - | $67,743 |
| Jul-02 2025 | $0.00242002 | $0.00235468 | $0.00242002 | $0.00237755 | - | $67,880 |
| Jul-01 2025 | $0.00237755 | $0.00237755 | $0.00238844 | $0.00238844 | - | $66,689 |
| Jun-30 2025 | $0.00238844 | $0.00236161 | $0.00238844 | $0.00236161 | - | $66,994 |
| Jun-29 2025 | $0.00236161 | $0.00236161 | $0.00236161 | $0.00236161 | - | $66,241 |
| Jun-28 2025 | $0.00236161 | $0.00235374 | $0.00236161 | $0.00235374 | - | $66,241 |
| Jun-27 2025 | $0.00235374 | $0.00233966 | $0.00235374 | $0.00233986 | - | $66,021 |
| Jun-26 2025 | $0.00233986 | $0.00233986 | $0.00234867 | $0.00234867 | $1 | $65,632 |
| Jun-25 2025 | $0.00234867 | $0.0023401 | $0.00234867 | $0.0023401 | - | $65,878 |