Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Bunicorn BUNI

Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00303449 $0.00303449 $0.00309472 $0.00309472 - $85,115
Aug-18 2025 $0.00309472 $0.00309472 $0.00309472 $0.00309472 - $86,805
Aug-17 2025 $0.00309472 $0.00300932 $0.00309472 $0.00300932 - $86,805
Aug-16 2025 $0.00300932 $0.00299326 $0.00300932 $0.00299326 - $84,409
Aug-15 2025 $0.00299326 $0.00298052 $0.00306364 $0.00302471 - $83,959
Aug-14 2025 $0.00302471 $0.00302471 $0.00308444 $0.00308444 - $84,841
Aug-13 2025 $0.00308444 $0.00302684 $0.00310512 $0.00302684 - $86,516
Aug-12 2025 $0.00302684 $0.00290233 $0.00303821 $0.00290233 $23 $84,901
Aug-11 2025 $0.00290233 $0.00289215 $0.00292458 $0.00289215 - $81,408
Aug-10 2025 $0.00289215 $0.00289215 $0.00292565 $0.00292565 - $81,123
Aug-09 2025 $0.00292565 $0.00286349 $0.00293353 $0.00286349 - $82,062
Aug-08 2025 $0.00286349 $0.00284058 $0.00286349 $0.00284566 - $80,319
Aug-07 2025 $0.00280974 $0.00278595 $0.00280974 $0.00278595 - $78,811
Aug-06 2025 $0.00278595 $0.00271534 $0.00278595 $0.00271534 $3 $78,144
Aug-05 2025 $0.00271534 $0.00271534 $0.00278471 $0.00278471 - $76,163

Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1497 días, desde el día 15-07-2021.