Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00392159 | $0.00374267 | $0.00392159 | $0.00374267 | - | $109,998 |
Oct-03 2025 | $0.00374267 | $0.00362095 | $0.00374267 | $0.00362095 | - | $104,979 |
Oct-02 2025 | $0.00362095 | $0.00346476 | $0.00362095 | $0.00346476 | - | $101,565 |
Oct-01 2025 | $0.00346476 | $0.00341697 | $0.00346476 | $0.00341697 | - | $97,184 |
Sep-30 2025 | $0.00341697 | $0.00340775 | $0.00359064 | $0.00359064 | - | $95,844 |
Sep-29 2025 | $0.00359064 | $0.00339062 | $0.00359064 | $0.00339062 | $23 | $100,715 |
Sep-28 2025 | $0.00339062 | $0.0032789 | $0.00339062 | $0.0032789 | - | $95,104 |
Sep-27 2025 | $0.0032789 | $0.0032789 | $0.0032789 | $0.0032789 | - | $91,971 |
Sep-26 2025 | $0.0032789 | $0.0032789 | $0.00333043 | $0.00333043 | - | $91,971 |
Sep-25 2025 | $0.00333043 | $0.00333043 | $0.00351545 | $0.00351545 | - | $93,416 |
Sep-24 2025 | $0.00351545 | $0.00351545 | $0.00355608 | $0.00352182 | - | $98,606 |
Sep-23 2025 | $0.00352182 | $0.00341778 | $0.00355479 | $0.00347052 | - | $98,785 |
Sep-22 2025 | $0.00347052 | $0.00347052 | $0.00369131 | $0.00369131 | - | $97,345 |
Sep-21 2025 | $0.00369131 | $0.00364283 | $0.00378486 | $0.00364283 | - | $103,538 |
Sep-20 2025 | $0.00364283 | $0.00348907 | $0.00364283 | $0.00348907 | $1,278 | $102,179 |