Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Bunicorn BUNI

Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00392159 $0.00374267 $0.00392159 $0.00374267 - $109,998
Oct-03 2025 $0.00374267 $0.00362095 $0.00374267 $0.00362095 - $104,979
Oct-02 2025 $0.00362095 $0.00346476 $0.00362095 $0.00346476 - $101,565
Oct-01 2025 $0.00346476 $0.00341697 $0.00346476 $0.00341697 - $97,184
Sep-30 2025 $0.00341697 $0.00340775 $0.00359064 $0.00359064 - $95,844
Sep-29 2025 $0.00359064 $0.00339062 $0.00359064 $0.00339062 $23 $100,715
Sep-28 2025 $0.00339062 $0.0032789 $0.00339062 $0.0032789 - $95,104
Sep-27 2025 $0.0032789 $0.0032789 $0.0032789 $0.0032789 - $91,971
Sep-26 2025 $0.0032789 $0.0032789 $0.00333043 $0.00333043 - $91,971
Sep-25 2025 $0.00333043 $0.00333043 $0.00351545 $0.00351545 - $93,416
Sep-24 2025 $0.00351545 $0.00351545 $0.00355608 $0.00352182 - $98,606
Sep-23 2025 $0.00352182 $0.00341778 $0.00355479 $0.00347052 - $98,785
Sep-22 2025 $0.00347052 $0.00347052 $0.00369131 $0.00369131 - $97,345
Sep-21 2025 $0.00369131 $0.00364283 $0.00378486 $0.00364283 - $103,538
Sep-20 2025 $0.00364283 $0.00348907 $0.00364283 $0.00348907 $1,278 $102,179

Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1543 días, desde el día 15-07-2021.