Cap Mercado $4.25T
2.27%
Volumen 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0032686 | $0.00319719 | $0.0032686 | $0.00319886 | - | $91,682 |
| Sep-09 2025 | $0.00319886 | $0.0031892 | $0.00319886 | $0.0031892 | - | $89,726 |
| Sep-08 2025 | $0.0031892 | $0.00315776 | $0.0031892 | $0.00315776 | - | $89,455 |
| Sep-07 2025 | $0.00315776 | $0.00310866 | $0.00315776 | $0.00310866 | - | $88,573 |
| Sep-06 2025 | $0.00310866 | $0.00306823 | $0.00310866 | $0.00306823 | - | $87,196 |
| Sep-05 2025 | $0.00306823 | $0.00306189 | $0.00306823 | $0.00306189 | - | $86,062 |
| Sep-04 2025 | $0.00306189 | $0.00306126 | $0.00311043 | $0.00311043 | - | $85,884 |
| Sep-03 2025 | $0.00311043 | $0.00306972 | $0.00311043 | $0.00306972 | - | $87,245 |
| Sep-02 2025 | $0.00306972 | $0.00306972 | $0.00306972 | $0.00306972 | - | $86,103 |
| Sep-01 2025 | $0.00306972 | $0.00306972 | $0.00311154 | $0.00311154 | - | $86,103 |
| Aug-31 2025 | $0.00311154 | $0.00310748 | $0.00311154 | $0.00310748 | - | $87,276 |
| Aug-30 2025 | $0.00310748 | $0.00310345 | $0.00311348 | $0.00310345 | - | $87,163 |
| Aug-29 2025 | $0.00310345 | $0.00310345 | $0.00318223 | $0.00318223 | - | $87,050 |
| Aug-28 2025 | $0.00318223 | $0.00310371 | $0.00318223 | $0.00310371 | - | $89,259 |
| Aug-27 2025 | $0.00310371 | $0.00310371 | $0.00310371 | $0.00310371 | - | $87,057 |