Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00277101 | $0.00277101 | $0.00279056 | $0.00279056 | - | $77,725 |
| Dec-25 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-24 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-23 2025 | $0.00281368 | $0.00281368 | $0.00286496 | $0.00286496 | - | $78,922 |
| Dec-22 2025 | $0.00286496 | $0.00283902 | $0.00286496 | $0.00283902 | - | $80,360 |
| Dec-21 2025 | $0.00283902 | $0.00283902 | $0.00283902 | $0.00283902 | - | $79,633 |
| Dec-20 2025 | $0.00283902 | $0.00282301 | $0.00283902 | $0.00282301 | - | $79,633 |
| Dec-19 2025 | $0.00282301 | $0.00275315 | $0.00282301 | $0.00275315 | - | $79,183 |
| Dec-18 2025 | $0.00275315 | $0.00275315 | $0.00287669 | $0.00287669 | - | $77,224 |
| Dec-17 2025 | $0.00287669 | $0.00287669 | $0.00287669 | $0.00287669 | - | $80,689 |
| Dec-16 2025 | $0.00287669 | $0.00284242 | $0.00287669 | $0.00284242 | - | $80,689 |
| Dec-15 2025 | $0.00284242 | $0.00284242 | $0.00292409 | $0.00292409 | - | $79,728 |
| Dec-14 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-13 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-12 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |