Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-05 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-04 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-03 2025 | $0.00302173 | $0.002938 | $0.00302173 | $0.002938 | - | $84,757 |
| Dec-02 2025 | $0.002938 | $0.00276603 | $0.002938 | $0.00276603 | $0 | $82,409 |
| Dec-01 2025 | $0.00272094 | $0.00272094 | $0.00292123 | $0.00292123 | - | $76,320 |
| Nov-30 2025 | $0.00291652 | $0.00291652 | $0.00291652 | $0.00291652 | - | $81,806 |
| Nov-29 2025 | $0.00291652 | $0.00291652 | $0.00294223 | $0.00294223 | - | $81,806 |
| Nov-28 2025 | $0.00294223 | $0.00294223 | $0.00299159 | $0.00299159 | - | $82,527 |
| Nov-27 2025 | $0.00299159 | $0.00289855 | $0.00299159 | $0.00289855 | - | $83,912 |
| Nov-26 2025 | $0.00289855 | $0.00283254 | $0.00289855 | $0.00283254 | - | $81,302 |
| Nov-25 2025 | $0.00283254 | $0.00283254 | $0.00289987 | $0.00289987 | - | $79,451 |
| Nov-24 2025 | $0.00289987 | $0.00280515 | $0.00289987 | $0.00282349 | $16 | $81,339 |
| Nov-23 2025 | $0.00283727 | $0.00276929 | $0.00283727 | $0.00276929 | - | $79,583 |
| Nov-22 2025 | $0.00276929 | $0.00274676 | $0.00279353 | $0.00275077 | - | $77,677 |