Cap Mercado $4.15T 1.41%
Volumen 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 20 Segundos atrás
Bunicorn BUNI

Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00375662 $0.00375662 $0.00375662 $0.00375662 - $105,370
Oct-25 2025 $0.00375662 $0.0037301 $0.00375662 $0.0037301 - $105,370
Oct-24 2025 $0.0037301 $0.0036089 $0.0037301 $0.0036089 - $104,627
Oct-23 2025 $0.0036089 $0.0036089 $0.0036089 $0.0036089 - $101,227
Oct-22 2025 $0.0036089 $0.00358818 $0.00362226 $0.00358818 - $101,227
Oct-21 2025 $0.00359954 $0.00359954 $0.00371347 $0.0036999 $82 $100,965
Oct-20 2025 $0.0036999 $0.00369761 $0.00380395 $0.00380395 - $103,779
Oct-19 2025 $0.00380395 $0.00365595 $0.00380395 $0.0036984 - $106,698
Oct-18 2025 $0.00365238 $0.00365238 $0.00365238 $0.00365238 - $102,446
Oct-17 2025 $0.00365238 $0.00354454 $0.00386646 $0.00385325 - $102,446
Oct-16 2025 $0.00385325 $0.00385325 $0.00400123 $0.00399322 - $108,081
Oct-15 2025 $0.00399322 $0.00399322 $0.00414378 $0.00414378 - $112,007
Oct-14 2025 $0.00414378 $0.00389876 $0.00431989 $0.00430168 - $116,230
Oct-13 2025 $0.00430168 $0.00429254 $0.00458618 $0.00444726 - $120,659
Oct-12 2025 $0.00444726 $0.00376946 $0.00444726 $0.00379992 - $124,742

Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1565 días, desde el día 15-07-2021.