Cap Mercado $4.15T
0.27%
Volumen 24h $348.29B
3.06%
BTC % 56.81%
0.07%
ETH % 11.24%
1.06%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00285397 | $0.00284444 | $0.00291529 | $0.00291529 | - | $80,052 |
| Jul-29 2025 | $0.00291529 | $0.00291529 | $0.00301051 | $0.00301051 | - | $81,772 |
| Jul-28 2025 | $0.00301051 | $0.00301051 | $0.00309099 | $0.00307366 | - | $84,443 |
| Jul-27 2025 | $0.00301452 | $0.0028419 | $0.00301452 | $0.0028419 | - | $84,555 |
| Jul-26 2025 | $0.0028419 | $0.0028419 | $0.0028419 | $0.0028419 | - | $79,713 |
| Jul-25 2025 | $0.0028419 | $0.0028419 | $0.0028419 | $0.0028419 | - | $79,713 |
| Jul-24 2025 | $0.0028419 | $0.00280472 | $0.00285612 | $0.00280472 | - | $79,713 |
| Jul-23 2025 | $0.00280472 | $0.00276236 | $0.00292901 | $0.00276236 | - | $78,670 |
| Jul-22 2025 | $0.00276236 | $0.00276236 | $0.00276236 | $0.00276236 | - | $77,482 |
| Jul-21 2025 | $0.00276236 | $0.0027045 | $0.00282347 | $0.0027045 | - | $77,482 |
| Jul-20 2025 | $0.0027045 | $0.00267306 | $0.0027045 | $0.00267306 | - | $75,859 |
| Jul-19 2025 | $0.002653 | $0.002653 | $0.002653 | $0.002653 | - | $74,415 |
| Jul-18 2025 | $0.00269985 | $0.0026424 | $0.00273517 | $0.0026424 | - | $75,729 |
| Jul-17 2025 | $0.0026424 | $0.00258243 | $0.0026424 | $0.00258243 | $54 | $74,117 |
| Jul-16 2025 | $0.00249989 | $0.00249989 | $0.00249989 | $0.00249989 | - | $70,120 |