Cap Mercado $3.84T 5.8%
Volumen 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Monedas 32.376 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Bunicorn BUNI

Precios Históricos de Bunicorn (BUNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00243813 $0.00240252 $0.00243813 $0.00240252 $16 $68,388
Jul-08 2025 $0.00240252 $0.00240252 $0.00240852 $0.00240449 - $67,389
Jul-07 2025 $0.00240449 $0.00240449 $0.00241395 $0.00241395 - $67,444
Jul-06 2025 $0.00241395 $0.00237818 $0.00241395 $0.00237818 - $67,710
Jul-05 2025 $0.00237818 $0.00237818 $0.00238761 $0.00238369 - $66,706
Jul-04 2025 $0.00238369 $0.00238369 $0.00241515 $0.00241515 - $66,861
Jul-03 2025 $0.00241515 $0.00240753 $0.00242002 $0.00242002 - $67,743
Jul-02 2025 $0.00242002 $0.00235468 $0.00242002 $0.00237755 - $67,880
Jul-01 2025 $0.00237755 $0.00237755 $0.00238844 $0.00238844 - $66,689
Jun-30 2025 $0.00238844 $0.00236161 $0.00238844 $0.00236161 - $66,994
Jun-29 2025 $0.00236161 $0.00236161 $0.00236161 $0.00236161 - $66,241
Jun-28 2025 $0.00236161 $0.00235374 $0.00236161 $0.00235374 - $66,241
Jun-27 2025 $0.00235374 $0.00233966 $0.00235374 $0.00233986 - $66,021
Jun-26 2025 $0.00233986 $0.00233986 $0.00234867 $0.00234867 $1 $65,632
Jun-25 2025 $0.00234867 $0.0023401 $0.00234867 $0.0023401 - $65,878

Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1456 días, desde el día 15-07-2021.