Cap Mercado $4.15T
0.8%
Volumen 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00303449 | $0.00303449 | $0.00309472 | $0.00309472 | - | $85,115 |
Aug-18 2025 | $0.00309472 | $0.00309472 | $0.00309472 | $0.00309472 | - | $86,805 |
Aug-17 2025 | $0.00309472 | $0.00300932 | $0.00309472 | $0.00300932 | - | $86,805 |
Aug-16 2025 | $0.00300932 | $0.00299326 | $0.00300932 | $0.00299326 | - | $84,409 |
Aug-15 2025 | $0.00299326 | $0.00298052 | $0.00306364 | $0.00302471 | - | $83,959 |
Aug-14 2025 | $0.00302471 | $0.00302471 | $0.00308444 | $0.00308444 | - | $84,841 |
Aug-13 2025 | $0.00308444 | $0.00302684 | $0.00310512 | $0.00302684 | - | $86,516 |
Aug-12 2025 | $0.00302684 | $0.00290233 | $0.00303821 | $0.00290233 | $23 | $84,901 |
Aug-11 2025 | $0.00290233 | $0.00289215 | $0.00292458 | $0.00289215 | - | $81,408 |
Aug-10 2025 | $0.00289215 | $0.00289215 | $0.00292565 | $0.00292565 | - | $81,123 |
Aug-09 2025 | $0.00292565 | $0.00286349 | $0.00293353 | $0.00286349 | - | $82,062 |
Aug-08 2025 | $0.00286349 | $0.00284058 | $0.00286349 | $0.00284566 | - | $80,319 |
Aug-07 2025 | $0.00280974 | $0.00278595 | $0.00280974 | $0.00278595 | - | $78,811 |
Aug-06 2025 | $0.00278595 | $0.00271534 | $0.00278595 | $0.00271534 | $3 | $78,144 |
Aug-05 2025 | $0.00271534 | $0.00271534 | $0.00278471 | $0.00278471 | - | $76,163 |