Cap Mercado €2.27T 4.14%
Volumen 24h €137.28B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-04 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Apr-03 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Apr-02 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Apr-01 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Mar-31 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Mar-30 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Mar-29 2022 €0.00558995 €0.00558995 €0.00558995 €0.00558995 - -
Mar-28 2022 €0.00558995 €0.00558827 €0.00560256 €0.00558827 - -
Mar-27 2022 €0.00558827 €0.00558827 €0.00558827 €0.00558827 - -
Mar-26 2022 €0.00558827 €0.00558822 €0.00559089 €0.00559089 - -
Mar-25 2022 €0.00559089 €0.00559052 €0.00560287 €0.00560287 - -
Mar-24 2022 €0.00560287 €0.00560287 €0.00560287 €0.00560287 - -
Mar-23 2022 €0.00560287 €0.00560287 €0.00560287 €0.00560287 - -
Mar-22 2022 €0.00560287 €0.00558776 €0.00560287 €0.00558982 - -
Mar-21 2022 €0.00558982 €0.00558958 €0.00560332 €0.00559 - -

Análisis de precios históricos y de mercado de BULLS (BULLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 11-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.