Cap Mercado €2.27T
4.14%
Volumen 24h €137.28B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Apr-03 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Apr-02 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Apr-01 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Mar-31 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Mar-30 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Mar-29 2022 | €0.00558995 | €0.00558995 | €0.00558995 | €0.00558995 | - | - |
Mar-28 2022 | €0.00558995 | €0.00558827 | €0.00560256 | €0.00558827 | - | - |
Mar-27 2022 | €0.00558827 | €0.00558827 | €0.00558827 | €0.00558827 | - | - |
Mar-26 2022 | €0.00558827 | €0.00558822 | €0.00559089 | €0.00559089 | - | - |
Mar-25 2022 | €0.00559089 | €0.00559052 | €0.00560287 | €0.00560287 | - | - |
Mar-24 2022 | €0.00560287 | €0.00560287 | €0.00560287 | €0.00560287 | - | - |
Mar-23 2022 | €0.00560287 | €0.00560287 | €0.00560287 | €0.00560287 | - | - |
Mar-22 2022 | €0.00560287 | €0.00558776 | €0.00560287 | €0.00558982 | - | - |
Mar-21 2022 | €0.00558982 | €0.00558958 | €0.00560332 | €0.00559 | - | - |
Análisis de precios históricos y de mercado de BULLS (BULLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.