時価総額 €2.52T
-0.75%
ボリューム24h €180.01B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
硬貨
27.254
+26
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Apr-03 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Apr-02 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Apr-01 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Mar-31 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Mar-30 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Mar-29 2022 | €0.00555888 | €0.00555888 | €0.00555888 | €0.00555888 | - | - |
Mar-28 2022 | €0.00555888 | €0.00555722 | €0.00557143 | €0.00555722 | - | - |
Mar-27 2022 | €0.00555722 | €0.00555722 | €0.00555722 | €0.00555722 | - | - |
Mar-26 2022 | €0.00555722 | €0.00555717 | €0.00555982 | €0.00555982 | - | - |
Mar-25 2022 | €0.00555982 | €0.00555946 | €0.00557174 | €0.00557174 | - | - |
Mar-24 2022 | €0.00557174 | €0.00557174 | €0.00557174 | €0.00557174 | - | - |
Mar-23 2022 | €0.00557174 | €0.00557174 | €0.00557174 | €0.00557174 | - | - |
Mar-22 2022 | €0.00557174 | €0.00555671 | €0.00557174 | €0.00555877 | - | - |
Mar-21 2022 | €0.00555877 | €0.00555852 | €0.00557218 | €0.00555893 | - | - |
BULLS(BULLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、02-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92349 EUR.