Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Apr-03 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Apr-02 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Apr-01 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Mar-31 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Mar-30 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Mar-29 2022 | HK$0.047028 | HK$0.047028 | HK$0.047028 | HK$0.047028 | - | - |
Mar-28 2022 | HK$0.047028 | HK$0.047014 | HK$0.047134 | HK$0.047014 | - | - |
Mar-27 2022 | HK$0.047014 | HK$0.047014 | HK$0.047014 | HK$0.047014 | - | - |
Mar-26 2022 | HK$0.047014 | HK$0.047013 | HK$0.047036 | HK$0.047036 | - | - |
Mar-25 2022 | HK$0.047036 | HK$0.047033 | HK$0.047137 | HK$0.047137 | - | - |
Mar-24 2022 | HK$0.047137 | HK$0.047137 | HK$0.047137 | HK$0.047137 | - | - |
Mar-23 2022 | HK$0.047137 | HK$0.047137 | HK$0.047137 | HK$0.047137 | - | - |
Mar-22 2022 | HK$0.047137 | HK$0.047009 | HK$0.047137 | HK$0.047027 | - | - |
Mar-21 2022 | HK$0.047027 | HK$0.047025 | HK$0.04714 | HK$0.047028 | - | - |
Análisis de precios históricos y de mercado de BULLS (BULLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.