Cap Mercado R$12.40T
4.68%
Volumen 24h R$754.58B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Apr-03 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Apr-02 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Apr-01 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Mar-31 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Mar-30 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Mar-29 2022 | R$0.030533 | R$0.030533 | R$0.030533 | R$0.030533 | - | - |
Mar-28 2022 | R$0.030533 | R$0.030524 | R$0.030602 | R$0.030524 | - | - |
Mar-27 2022 | R$0.030524 | R$0.030524 | R$0.030524 | R$0.030524 | - | - |
Mar-26 2022 | R$0.030524 | R$0.030524 | R$0.030538 | R$0.030538 | - | - |
Mar-25 2022 | R$0.030538 | R$0.030536 | R$0.030604 | R$0.030604 | - | - |
Mar-24 2022 | R$0.030604 | R$0.030604 | R$0.030604 | R$0.030604 | - | - |
Mar-23 2022 | R$0.030604 | R$0.030604 | R$0.030604 | R$0.030604 | - | - |
Mar-22 2022 | R$0.030604 | R$0.030521 | R$0.030604 | R$0.030532 | - | - |
Mar-21 2022 | R$0.030532 | R$0.030531 | R$0.030606 | R$0.030533 | - | - |
Análisis de precios históricos y de mercado de BULLS (BULLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 448 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.