Cap Mercado Bs.85.18T
4.02%
Volumen 24h Bs.6.47T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.228004 | Bs.0.217065 | Bs.0.233353 | Bs.0.224773 | Bs.3,794,174 | - |
Apr-30 2024 | Bs.0.22589 | Bs.0.21931 | Bs.0.261568 | Bs.0.261568 | Bs.3,371,234 | - |
Apr-29 2024 | Bs.0.260257 | Bs.0.25916 | Bs.0.27058 | Bs.0.268332 | Bs.1,891,560 | - |
Apr-28 2024 | Bs.0.275014 | Bs.0.268049 | Bs.0.279229 | Bs.0.268173 | Bs.2,479,498 | - |
Apr-27 2024 | Bs.0.26668 | Bs.0.264106 | Bs.0.282241 | Bs.0.282241 | Bs.2,402,451 | - |
Apr-26 2024 | Bs.0.282411 | Bs.0.268865 | Bs.0.287124 | Bs.0.268865 | Bs.4,885,497 | - |
Apr-25 2024 | Bs.0.272367 | Bs.0.260673 | Bs.0.279804 | Bs.0.277722 | Bs.3,670,404 | - |
Apr-24 2024 | Bs.0.280893 | Bs.0.28059 | Bs.0.305664 | Bs.0.298346 | Bs.5,224,615 | - |
Apr-23 2024 | Bs.0.298347 | Bs.0.275376 | Bs.0.298347 | Bs.0.281197 | Bs.7,405,347 | - |
Apr-22 2024 | Bs.0.287573 | Bs.0.28478 | Bs.0.300705 | Bs.0.290145 | Bs.5,437,174 | - |
Apr-21 2024 | Bs.0.29033 | Bs.0.269491 | Bs.0.312603 | Bs.0.293352 | Bs.5,772,327 | - |
Apr-20 2024 | Bs.0.291244 | Bs.0.26958 | Bs.0.292717 | Bs.0.27239 | Bs.3,080,630 | - |
Apr-19 2024 | Bs.0.271989 | Bs.0.255148 | Bs.0.276132 | Bs.0.270806 | Bs.3,053,319 | - |
Apr-18 2024 | Bs.0.271224 | Bs.0.254756 | Bs.0.27985 | Bs.0.25832 | Bs.2,903,733 | - |
Apr-17 2024 | Bs.0.262132 | Bs.0.255002 | Bs.0.278753 | Bs.0.269265 | Bs.3,205,920 | - |
Análisis de precios históricos y de mercado de Bullieverse ($BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.