Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.010689 | NZ$0.010079 | NZ$0.01093 | NZ$0.010479 | NZ$104,922 | - |
May-01 2024 | NZ$0.010491 | NZ$0.00998827 | NZ$0.010737 | NZ$0.010342 | NZ$174,589 | - |
Apr-30 2024 | NZ$0.010394 | NZ$0.010091 | NZ$0.012036 | NZ$0.012036 | NZ$155,127 | - |
Apr-29 2024 | NZ$0.011975 | NZ$0.011925 | NZ$0.01245 | NZ$0.012347 | NZ$87,040 | - |
Apr-28 2024 | NZ$0.012654 | NZ$0.012334 | NZ$0.012848 | NZ$0.012339 | NZ$114,094 | - |
Apr-27 2024 | NZ$0.012271 | NZ$0.012152 | NZ$0.012987 | NZ$0.012987 | NZ$110,549 | - |
Apr-26 2024 | NZ$0.012995 | NZ$0.012371 | NZ$0.013212 | NZ$0.012371 | NZ$224,806 | - |
Apr-25 2024 | NZ$0.012533 | NZ$0.011994 | NZ$0.012875 | NZ$0.012779 | NZ$168,894 | - |
Apr-24 2024 | NZ$0.012925 | NZ$0.012911 | NZ$0.014065 | NZ$0.013728 | NZ$240,411 | - |
Apr-23 2024 | NZ$0.013728 | NZ$0.012671 | NZ$0.013728 | NZ$0.012939 | NZ$340,757 | - |
Apr-22 2024 | NZ$0.013232 | NZ$0.013104 | NZ$0.013836 | NZ$0.013351 | NZ$250,192 | - |
Apr-21 2024 | NZ$0.013359 | NZ$0.0124 | NZ$0.014384 | NZ$0.013498 | NZ$265,614 | - |
Apr-20 2024 | NZ$0.013401 | NZ$0.012404 | NZ$0.013469 | NZ$0.012534 | NZ$141,755 | - |
Apr-19 2024 | NZ$0.012515 | NZ$0.01174 | NZ$0.012706 | NZ$0.012461 | NZ$140,499 | - |
Apr-18 2024 | NZ$0.01248 | NZ$0.011722 | NZ$0.012877 | NZ$0.011886 | NZ$133,615 | - |
Análisis de precios históricos y de mercado de Bullieverse ($BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 785 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.