Cap Mercado £1.87T
4.02%
Volumen 24h £141.76B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00499843 | £0.00475861 | £0.00511568 | £0.00492759 | £83,178 | - |
Apr-30 2024 | £0.00495208 | £0.00480782 | £0.00573423 | £0.00573423 | £73,906 | - |
Apr-29 2024 | £0.00570549 | £0.00568144 | £0.00593178 | £0.00588251 | £41,468 | - |
Apr-28 2024 | £0.006029 | £0.0058763 | £0.00612139 | £0.00587901 | £54,357 | - |
Apr-27 2024 | £0.00584629 | £0.00578987 | £0.00618742 | £0.00618742 | £52,668 | - |
Apr-26 2024 | £0.00619115 | £0.00589419 | £0.00629449 | £0.00589419 | £107,102 | - |
Apr-25 2024 | £0.00597097 | £0.00571461 | £0.00613401 | £0.00608837 | £80,464 | - |
Apr-24 2024 | £0.00615789 | £0.00615123 | £0.00670092 | £0.00654049 | £114,537 | - |
Apr-23 2024 | £0.00654051 | £0.00603694 | £0.00654051 | £0.00616454 | £162,344 | - |
Apr-22 2024 | £0.00630432 | £0.00624309 | £0.00659221 | £0.0063607 | £119,196 | - |
Apr-21 2024 | £0.00636476 | £0.00590793 | £0.00685305 | £0.00643101 | £126,544 | - |
Apr-20 2024 | £0.00638479 | £0.00590986 | £0.0064171 | £0.00597148 | £67,535 | - |
Apr-19 2024 | £0.00596269 | £0.00559349 | £0.00605351 | £0.00593675 | £66,936 | - |
Apr-18 2024 | £0.00594592 | £0.00558489 | £0.00613501 | £0.00566302 | £63,657 | - |
Apr-17 2024 | £0.00574658 | £0.00559028 | £0.00611096 | £0.00590297 | £70,282 | - |
Análisis de precios históricos y de mercado de Bullieverse ($BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.