Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
BULL FINANCE BULL

Precios Históricos de BULL FINANCE (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $318,633,044,907,530 $318,633,044,907,530 $318,739,541,560,320 $318,739,541,560,320 - -
Oct-25 2025 $319,291,526,639,000 $316,021,082,045,460 $319,291,526,639,000 $318,167,002,679,220 $5 -
Oct-24 2025 $318,167,002,679,220 $318,167,002,679,220 $318,167,002,679,220 $318,167,002,679,220 - -
Oct-23 2025 $318,167,002,679,220 $303,670,175,235,910 $321,989,383,697,080 $303,670,175,235,910 $10 -
Oct-22 2025 $303,670,175,235,910 $303,670,175,235,910 $316,965,696,375,210 $316,965,696,375,210 - -
Oct-21 2025 $316,965,696,375,210 $307,270,541,275,190 $316,965,696,375,210 $315,435,276,475,370 - -
Oct-20 2025 $315,435,276,475,370 $315,435,276,475,370 $323,771,744,377,890 $318,477,139,423,380 - -
Oct-19 2025 $318,477,139,423,380 $311,440,465,072,060 $318,477,139,423,380 $311,440,465,072,060 - -
Oct-18 2025 $311,206,584,103,340 $305,291,354,136,860 $315,576,484,069,680 $305,291,354,136,860 $4 -
Oct-17 2025 $296,324,708,530,740 $296,295,487,999,940 $327,315,806,092,040 $327,315,806,092,040 - -
Oct-16 2025 $337,287,334,056,940 $331,281,200,095,590 $339,856,969,308,840 $331,281,200,095,590 - -
Oct-15 2025 $331,724,214,372,760 $331,724,214,372,760 $346,835,652,434,670 $346,835,652,434,670 $15 -
Oct-14 2025 $346,835,652,434,670 $337,253,366,126,200 $370,788,223,963,140 $370,108,757,586,600 - -
Oct-13 2025 $370,108,757,586,600 $365,070,083,292,080 $372,900,032,033,850 $366,627,812,760,660 - -
Oct-12 2025 $366,627,812,760,660 $318,351,699,797,560 $371,908,427,437,530 $326,234,029,085,650 $22 -

Análisis de precios históricos y de mercado de BULL FINANCE (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1592 días, desde el día 18-06-2021.