Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BULL FINANCE (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $263,734,948,059,260 | $263,734,948,059,260 | $274,636,816,856,949 | $274,636,816,856,949 | - | - |
| Jun-21 2025 | $274,636,816,856,949 | $274,636,816,856,949 | $280,013,658,978,120 | $280,013,658,978,120 | - | - |
| Jun-20 2025 | $280,013,658,978,120 | $277,935,863,548,130 | $281,999,097,341,410 | $277,935,863,548,130 | - | - |
| Jun-19 2025 | $277,935,863,548,130 | $277,935,863,548,130 | $280,124,780,161,079 | $278,489,955,484,409 | - | - |
| Jun-18 2025 | $278,489,955,484,409 | $278,489,955,484,409 | $281,264,323,624,939 | $281,264,323,624,939 | - | - |
| Jun-17 2025 | $281,264,323,624,939 | $281,264,323,624,939 | $285,963,617,288,170 | $285,963,617,288,170 | - | - |
| Jun-16 2025 | $285,963,617,288,170 | $281,458,800,353,940 | $285,963,617,288,170 | $281,458,800,353,940 | - | - |
| Jun-15 2025 | $281,458,800,353,940 | $279,322,433,589,270 | $281,458,800,353,940 | $279,322,433,589,270 | - | - |
| Jun-14 2025 | $279,322,433,589,270 | $279,322,433,589,270 | $282,879,053,109,710 | $281,978,504,264,010 | - | - |
| Jun-13 2025 | $281,978,504,264,010 | $280,009,440,425,960 | $289,676,985,913,630 | $289,676,985,913,630 | - | - |
| Jun-12 2025 | $289,676,985,913,630 | $289,386,493,522,810 | $290,231,828,669,640 | $290,231,828,669,640 | - | - |
| Jun-11 2025 | $289,199,998,452,230 | $287,981,889,648,400 | $290,835,544,460,260 | $287,981,889,648,400 | - | - |
| Jun-10 2025 | $287,981,889,648,400 | $286,782,913,909,230 | $289,987,379,264,810 | $286,782,913,909,230 | - | - |
| Jun-09 2025 | $286,782,913,909,230 | $284,011,257,888,820 | $286,782,913,909,230 | $284,011,257,888,820 | - | - |
| Jun-08 2025 | $284,011,257,888,820 | $282,719,768,343,640 | $284,189,634,986,420 | $284,189,634,986,420 | - | - |