Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BULL FINANCE (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $247,911,925,768,690 | $247,911,925,768,690 | $252,212,281,551,840 | $252,212,281,551,840 | $1 | - |
| Aug-29 2024 | $252,212,281,551,840 | $245,414,547,679,639 | $252,212,281,551,840 | $245,414,547,679,639 | $19 | - |
| Aug-28 2024 | $245,414,547,679,639 | $245,414,547,679,639 | $254,622,699,561,719 | $254,622,699,561,719 | $10 | - |
| Aug-27 2024 | $254,622,699,561,719 | $254,622,699,561,719 | $256,733,457,480,520 | $254,702,939,475,039 | $19 | - |
| Aug-26 2024 | $259,390,983,209,769 | $259,390,983,209,769 | $266,476,060,514,100 | $266,476,060,514,100 | $4 | - |
| Aug-25 2024 | $266,476,060,514,100 | $266,476,060,514,100 | $268,132,536,133,679 | $267,282,278,158,379 | $0 | - |
| Aug-24 2024 | $267,282,278,158,379 | $267,282,278,158,379 | $272,617,650,410,320 | $272,617,650,410,320 | $10 | - |
| Aug-23 2024 | $272,617,650,410,320 | $269,014,149,357,490 | $272,617,650,410,320 | $270,008,238,393,870 | $8 | - |
| Aug-22 2024 | $270,008,238,393,870 | $257,791,920,210,290 | $270,008,238,393,870 | $257,791,920,210,290 | $1 | - |
| Aug-21 2024 | $257,791,920,210,290 | $257,791,920,210,290 | $264,194,585,499,240 | $264,194,585,499,240 | $23 | - |
| Aug-20 2024 | $264,194,585,499,240 | $259,272,619,962,829 | $264,194,585,499,240 | $259,272,619,962,829 | $0 | - |
| Aug-19 2024 | $247,400,604,748,900 | $247,400,604,748,900 | $250,753,039,432,950 | $250,753,039,432,950 | $1 | - |
| Aug-18 2024 | $250,753,039,432,950 | $250,753,039,432,950 | $250,753,039,432,950 | $250,753,039,432,950 | - | - |
| Aug-17 2024 | $250,753,039,432,950 | $240,780,101,071,660 | $250,753,039,432,950 | $240,780,101,071,660 | $99 | - |
| Aug-16 2024 | $240,780,101,071,660 | $240,780,101,071,660 | $240,780,101,071,660 | $240,780,101,071,660 | - | - |