Cap Mercado $3.46T
-0.19%
Volumen 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Build On BNB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000184 | $0.0000000178 | $0.000000019 | $0.0000000182 | $7,844,978 | $7,746,436 |
| Jan-15 2026 | $0.0000000182 | $0.0000000182 | $0.0000000196 | $0.0000000196 | $12,902,893 | $7,698,198 |
| Jan-14 2026 | $0.0000000197 | $0.0000000194 | $0.0000000199 | $0.0000000197 | $14,741,629 | $8,288,674 |
| Jan-13 2026 | $0.0000000198 | $0.0000000185 | $0.0000000198 | $0.000000019 | $13,187,131 | $8,329,678 |
| Jan-12 2026 | $0.0000000191 | $0.0000000182 | $0.0000000193 | $0.0000000189 | $11,112,810 | $8,065,069 |
| Jan-11 2026 | $0.0000000191 | $0.0000000187 | $0.0000000193 | $0.000000019 | $4,140,178 | $8,061,726 |
| Jan-10 2026 | $0.0000000191 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $2,975,205 | $8,069,314 |
| Jan-09 2026 | $0.0000000194 | $0.0000000193 | $0.0000000199 | $0.0000000198 | $9,469,663 | $8,196,516 |
| Jan-08 2026 | $0.0000000198 | $0.000000019 | $0.0000000203 | $0.0000000198 | $11,645,525 | $8,368,175 |
| Jan-07 2026 | $0.0000000203 | $0.0000000202 | $0.0000000216 | $0.0000000212 | $10,086,230 | $8,572,791 |
| Jan-06 2026 | $0.0000000212 | $0.0000000209 | $0.0000000216 | $0.0000000211 | $12,550,810 | $8,958,794 |
| Jan-05 2026 | $0.0000000211 | $0.0000000199 | $0.0000000211 | $0.0000000208 | $13,713,312 | $8,879,577 |
| Jan-04 2026 | $0.0000000208 | $0.0000000193 | $0.000000021 | $0.0000000193 | $7,554,356 | $8,787,551 |
| Jan-03 2026 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000193 | $5,662,485 | $8,126,465 |
| Jan-02 2026 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $11,783,809 | $8,122,105 |