Cap Mercado $3.45T 0.22%
Volumen 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 51 Segundos atrás
Build On BNB BOB

Precios Históricos de Build On BNB (BOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.0000000275 $0.0000000192 $0.0000000292 $0.0000000192 $4,433,851 $11,573,097
May-31 2025 $0.0000000193 $0.0000000177 $0.0000000198 $0.0000000183 $1,875,647 $8,138,669
May-30 2025 $0.0000000186 $0.0000000179 $0.0000000197 $0.0000000192 $1,921,319 $7,836,124
May-29 2025 $0.0000000192 $0.0000000188 $0.0000000203 $0.0000000188 $2,209,165 $8,086,855
May-28 2025 $0.0000000186 $0.000000016 $0.0000000201 $0.0000000192 $3,341,724 $7,838,109
May-27 2025 $0.0000000195 $0.0000000183 $0.000000022 $0.000000022 $4,557,883 $8,217,973
May-26 2025 $0.0000000231 $0.0000000142 $0.0000000262 $0.0000000142 $10,767,371 $9,748,200
May-25 2025 $0.0000000123 $0.0000000073285921324202 $0.0000000149 $0.0000000073285921324202 $6,531,539 $5,180,613
May-24 2025 $0.000000006894105038214901 $0.000000004703938161803 $0.000000007349261542319299 $0.0000000050948179783878 $1,793,627 $2,900,281
May-23 2025 $0.0000000050188267423772 $0.0000000046260231326707 $0.0000000056694489421083 $0.0000000047100215393636 $507,518 $2,111,370
May-22 2025 $0.0000000046676891832091 $0.0000000044607577507643 $0.00000000481119493722 $0.0000000044607577507643 $335,186 $1,963,650
May-21 2025 $0.0000000045062806605142 $0.0000000043195492919443 $0.0000000045669826224136 $0.0000000044285561152494 $326,103 $1,895,747
May-20 2025 $0.0000000044689630422875 $0.0000000043143626873908 $0.0000000045884338239703 $0.000000004469258022912299 $285,961 $1,880,048
May-19 2025 $0.000000004443094910632699 $0.000000004443094910632699 $0.000000005052805653345 $0.000000005052805653345 $263,295 $1,869,166
May-18 2025 $0.0000000049688976295421 $0.0000000046187046107944 $0.0000000049688976295421 $0.0000000046187046107944 $309,379 $2,090,366

Análisis de precios históricos y de mercado de Build On BNB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 05-12-2024.