Cap Mercado R50.42T
0.35%
Volumen 24h R1.98T
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-01 2021 | R597,614,140,652,992 | R597,614,140,652,992 | R597,793,389,627,982 | R597,783,219,691,532 | - | - |
Oct-31 2021 | R597,806,125,579,404 | R597,196,181,186,434 | R0.000000005322069737955534 | R0.000000005322069737955534 | - | - |
Oct-30 2021 | R597,544,082,605,271 | R597,468,800,246,110 | R597,583,716,678,326 | R597,560,307,939,196 | - | - |
Oct-29 2021 | R597,550,171,526,163 | R597,440,129,804,037 | R0.000000005319959372532738 | R0.000000005319959372532738 | - | - |
Oct-28 2021 | R488,058,300,672,672 | R310,497,342,649,982 | R573,246,105,731,094 | R569,668,458,281,542 | R541,728 | - |
Oct-27 2021 | R568,368,541,362,573 | R405,689,040,094,088 | R625,420,345,163,289 | R521,210,854,755,000 | R347,940 | - |
Oct-26 2021 | R520,986,505,732,200 | R310,564,971,539,318 | R627,747,808,604,262 | R310,564,971,539,318 | R341,173 | - |
Oct-25 2021 | R310,355,533,437,777 | R268,631,158,356,786 | R352,743,196,036,287 | R295,048,061,834,572 | R152,343 | - |
Oct-24 2021 | R295,125,759,537,523 | R260,680,329,006,422 | R356,733,581,403,876 | R281,568,063,509,062 | R177,832 | - |
Oct-23 2021 | R281,590,604,507,431 | R0 | R281,604,692,631,412 | R0 | R126,367 | - |
Oct-22 2021 | R0 | R0 | R0 | R0 | - | - |
Oct-21 2021 | R0 | R0 | R0 | R0 | - | - |
Oct-20 2021 | R0 | R0 | R0 | R0 | - | - |
Oct-19 2021 | R0 | R0 | R0 | R0 | - | - |
Oct-18 2021 | R0 | R0 | R0 | R0 | - | - |
Análisis de precios históricos y de mercado de Bugg Inu (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.