Cap Mercado AU$4.14T
0.54%
Volumen 24h AU$160.96B
BTC % 49.75%
-0.04%
ETH % 16.4%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-01 2021 | AU$48,958,426,900,818 | AU$48,958,426,900,818 | AU$48,973,111,539,688 | AU$48,972,278,386,561 | - | - |
Oct-31 2021 | AU$48,974,154,908,819 | AU$48,924,186,348,932 | AU$436,000,664,144,342 | AU$436,000,664,144,342 | - | - |
Oct-30 2021 | AU$48,952,687,525,568 | AU$48,946,520,158,320 | AU$48,955,934,473,283 | AU$48,954,016,755,870 | - | - |
Oct-29 2021 | AU$48,953,186,349,086 | AU$48,944,171,385,681 | AU$435,827,776,382,394 | AU$435,827,776,382,394 | - | - |
Oct-28 2021 | AU$39,983,268,486,103 | AU$25,436,917,266,411 | AU$46,962,120,964,789 | AU$46,669,028,851,968 | AU$44,380 | - |
Oct-27 2021 | AU$46,562,535,576,249 | AU$33,235,320,021,389 | AU$51,236,398,485,324 | AU$42,699,229,814,999 | AU$28,504 | - |
Oct-26 2021 | AU$42,680,850,438,600 | AU$25,442,457,637,379 | AU$51,427,071,598,605 | AU$25,442,457,637,379 | AU$27,950 | - |
Oct-25 2021 | AU$25,425,299,810,468 | AU$22,007,107,989,985 | AU$28,897,830,227,098 | AU$24,171,263,671,526 | AU$12,480 | - |
Oct-24 2021 | AU$24,177,628,911,321 | AU$21,355,751,084,131 | AU$29,224,735,126,155 | AU$23,066,939,881,728 | AU$14,569 | - |
Oct-23 2021 | AU$23,068,786,511,093 | AU$0 | AU$23,069,940,654,446 | AU$0 | AU$10,352 | - |
Oct-22 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Oct-21 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Oct-20 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Oct-19 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Oct-18 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Análisis de precios históricos y de mercado de Bugg Inu (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.