Cap Mercado Bs.93.95T
1.76%
Volumen 24h Bs.4.82T
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-01 2021 | Bs.0.000000001186339402581271 | Bs.0.000000001186339402581271 | Bs.0.000000001186695234392196 | Bs.0.000000001186675045786353 | - | - |
Oct-31 2021 | Bs.0.000000001186720516861224 | Bs.0.000000001185509700353481 | Bs.0.0000000105 | Bs.0.0000000105 | - | - |
Oct-30 2021 | Bs.0.000000001186200328525245 | Bs.0.000000001186050883552451 | Bs.0.000000001186279007156408 | Bs.0.000000001186232537858401 | - | - |
Oct-29 2021 | Bs.0.000000001186212415800767 | Bs.0.000000001185993969110827 | Bs.0.0000000105 | Bs.0.0000000105 | - | - |
Oct-28 2021 | Bs.968,857,249,950,934 | Bs.616,376,365,492,228 | Bs.0.000000001137965781502399 | Bs.0.000000001130863700327896 | Bs.1,075,399 | - |
Oct-27 2021 | Bs.0.000000001128283201380247 | Bs.805,343,884,488,923 | Bs.0.000000001241538223698112 | Bs.0.0000000010346692489125 | Bs.690,705 | - |
Oct-26 2021 | Bs.0.0000000010342238878215 | Bs.616,510,617,362,648 | Bs.0.000000001246158532021265 | Bs.616,510,617,362,648 | Bs.677,271 | - |
Oct-25 2021 | Bs.616,094,856,329,972 | Bs.533,266,712,148,889 | Bs.700,239,709,845,297 | Bs.585,707,595,585,216 | Bs.302,420 | - |
Oct-24 2021 | Bs.585,861,835,319,904 | Bs.517,483,313,631,528 | Bs.708,161,127,815,564 | Bs.558,948,099,662,296 | Bs.353,019 | - |
Oct-23 2021 | Bs.558,992,846,385,508 | Bs.0 | Bs.559,020,813,087,516 | Bs.0 | Bs.250,855 | - |
Oct-22 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Oct-21 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Oct-20 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Oct-19 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Oct-18 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Análisis de precios históricos y de mercado de Bugg Inu (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 137 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.