Cap Mercado £2.03T
0.19%
Volumen 24h £110.46B
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-07 2022 | £0.00276542 | £0.00276542 | £0.00276542 | £0.00276542 | - | - |
Apr-06 2022 | £0.00276542 | £0.00276542 | £0.00276542 | £0.00276542 | - | - |
Apr-05 2022 | £0.00276542 | £0.00276542 | £0.00276542 | £0.00276542 | - | - |
Apr-04 2022 | £0.00276542 | £0.00276542 | £0.00276542 | £0.00276542 | - | - |
Apr-03 2022 | £0.00276542 | £0.00276542 | £0.00276542 | £0.00276542 | - | - |
Apr-02 2022 | £0.00276542 | £0.00276542 | £0.00276542 | £0.00276542 | - | - |
Apr-01 2022 | £0.00276542 | £0.00276531 | £0.00276589 | £0.00276589 | - | - |
Mar-31 2022 | £0.00276589 | £0.00276589 | £0.00276589 | £0.00276589 | - | - |
Mar-30 2022 | £0.00276589 | £0.0027655 | £0.00276626 | £0.00276586 | - | - |
Mar-29 2022 | £0.00276592 | £0.00276545 | £0.00276651 | £0.0027658 | £0 | - |
Mar-28 2022 | £0.00276581 | £0.0027653 | £0.00276648 | £0.00276568 | £3 | - |
Mar-27 2022 | £0.00276571 | £0.00276541 | £0.00464918 | £0.00464819 | £3 | - |
Mar-26 2022 | £0.00464819 | £0.00464807 | £0.00489683 | £0.0048964 | £11 | - |
Mar-25 2022 | £0.00489632 | £0.00489605 | £0.00489741 | £0.00489729 | £0 | - |
Mar-24 2022 | £0.00489727 | £0.00489571 | £0.00489759 | £0.00489655 | £0 | - |
Análisis de precios históricos y de mercado de BUGG Finance (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77442 GBP.