Cap Mercado NZ$3.96T
0.11%
Volumen 24h NZ$118.34B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.033013 | NZ$0.032813 | NZ$0.035191 | NZ$0.035191 | NZ$1,603 | - |
May-10 2024 | NZ$0.035191 | NZ$0.034989 | NZ$0.035191 | NZ$0.034989 | NZ$21 | - |
May-09 2024 | NZ$0.034989 | NZ$0.034984 | NZ$0.035541 | NZ$0.035541 | NZ$670 | - |
May-08 2024 | NZ$0.035541 | NZ$0.034976 | NZ$0.035544 | NZ$0.0351 | NZ$1,142 | - |
May-07 2024 | NZ$0.035405 | NZ$0.034777 | NZ$0.036069 | NZ$0.035288 | NZ$2,634 | - |
May-06 2024 | NZ$0.035241 | NZ$0.035241 | NZ$0.040612 | NZ$0.03933 | NZ$7,787 | - |
May-05 2024 | NZ$0.03933 | NZ$0.039165 | NZ$0.041962 | NZ$0.041962 | NZ$3,627 | - |
May-04 2024 | NZ$0.041962 | NZ$0.040095 | NZ$0.042263 | NZ$0.040095 | NZ$1,271 | - |
May-03 2024 | NZ$0.040095 | NZ$0.038986 | NZ$0.040095 | NZ$0.039563 | NZ$393 | - |
May-02 2024 | NZ$0.039563 | NZ$0.038249 | NZ$0.039599 | NZ$0.038548 | NZ$845 | - |
May-01 2024 | NZ$0.038548 | NZ$0.037016 | NZ$0.038624 | NZ$0.038587 | NZ$2,064 | - |
Apr-30 2024 | NZ$0.038587 | NZ$0.038558 | NZ$0.042842 | NZ$0.042659 | NZ$1,489 | - |
Apr-29 2024 | NZ$0.042659 | NZ$0.042502 | NZ$0.044404 | NZ$0.044128 | NZ$334 | - |
Apr-28 2024 | NZ$0.044104 | NZ$0.043642 | NZ$0.044104 | NZ$0.043642 | NZ$117 | - |
Apr-27 2024 | NZ$0.04358 | NZ$0.041906 | NZ$0.04358 | NZ$0.042511 | NZ$429 | - |
Análisis de precios históricos y de mercado de Buffer Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.