Cap Mercado MX$41.15T
2.18%
Volumen 24h MX$2.15T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.35376 | MX$0.353705 | MX$0.359341 | MX$0.359341 | MX$6,777 | - |
May-08 2024 | MX$0.359341 | MX$0.353629 | MX$0.359369 | MX$0.35488 | MX$11,543 | - |
May-07 2024 | MX$0.357963 | MX$0.351615 | MX$0.364673 | MX$0.356777 | MX$26,632 | - |
May-06 2024 | MX$0.356307 | MX$0.356306 | MX$0.410605 | MX$0.397643 | MX$78,725 | - |
May-05 2024 | MX$0.397643 | MX$0.395978 | MX$0.424261 | MX$0.424261 | MX$36,675 | - |
May-04 2024 | MX$0.424261 | MX$0.405382 | MX$0.427301 | MX$0.405382 | MX$12,846 | - |
May-03 2024 | MX$0.405382 | MX$0.394166 | MX$0.405382 | MX$0.399999 | MX$3,974 | - |
May-02 2024 | MX$0.399999 | MX$0.386717 | MX$0.400362 | MX$0.389739 | MX$8,544 | - |
May-01 2024 | MX$0.389739 | MX$0.37425 | MX$0.390504 | MX$0.390133 | MX$20,869 | - |
Apr-30 2024 | MX$0.390133 | MX$0.38984 | MX$0.433157 | MX$0.431299 | MX$15,053 | - |
Apr-29 2024 | MX$0.431299 | MX$0.429719 | MX$0.448948 | MX$0.446155 | MX$3,373 | - |
Apr-28 2024 | MX$0.445913 | MX$0.441247 | MX$0.445913 | MX$0.441247 | MX$1,181 | - |
Apr-27 2024 | MX$0.44062 | MX$0.423692 | MX$0.44062 | MX$0.429805 | MX$4,334 | - |
Apr-26 2024 | MX$0.431065 | MX$0.429505 | MX$0.444225 | MX$0.444225 | MX$19,395 | - |
Apr-25 2024 | MX$0.444225 | MX$0.434327 | MX$0.445399 | MX$0.445399 | MX$1,689 | - |
Análisis de precios históricos y de mercado de Buffer Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 944 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.