Cap Mercado £1.95T
2.54%
Volumen 24h £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.017089 | £0.016817 | £0.01709 | £0.016877 | £549 | - |
May-07 2024 | £0.017023 | £0.016721 | £0.017342 | £0.016967 | £1,267 | - |
May-06 2024 | £0.016944 | £0.016944 | £0.019527 | £0.01891 | £3,744 | - |
May-05 2024 | £0.01891 | £0.018831 | £0.020176 | £0.020176 | £1,744 | - |
May-04 2024 | £0.020176 | £0.019278 | £0.020321 | £0.019278 | £611 | - |
May-03 2024 | £0.019278 | £0.018745 | £0.019278 | £0.019022 | £189 | - |
May-02 2024 | £0.019022 | £0.018391 | £0.01904 | £0.018534 | £406 | - |
May-01 2024 | £0.018534 | £0.017798 | £0.018571 | £0.018553 | £992 | - |
Apr-30 2024 | £0.018553 | £0.018539 | £0.020599 | £0.020511 | £716 | - |
Apr-29 2024 | £0.020511 | £0.020436 | £0.02135 | £0.021217 | £160 | - |
Apr-28 2024 | £0.021206 | £0.020984 | £0.021206 | £0.020984 | £56 | - |
Apr-27 2024 | £0.020954 | £0.020149 | £0.020954 | £0.02044 | £206 | - |
Apr-26 2024 | £0.0205 | £0.020425 | £0.021125 | £0.021125 | £922 | - |
Apr-25 2024 | £0.021125 | £0.020655 | £0.021181 | £0.021181 | £80 | - |
Apr-24 2024 | £0.021181 | £0.021181 | £0.021532 | £0.021483 | £573 | - |
Análisis de precios históricos y de mercado de Buffer Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.