Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2023 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | - | - |
Dec-12 2023 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | - | - |
Dec-11 2023 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | - | - |
Dec-10 2023 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | - | - |
Dec-09 2023 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | - | - |
Dec-08 2023 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | NZ$0.00381892 | - | - |
Dec-07 2023 | NZ$0.00381892 | NZ$0.00380666 | NZ$0.00381892 | NZ$0.00380666 | - | - |
Dec-06 2023 | NZ$0.00382133 | NZ$0.00380877 | NZ$0.020432 | NZ$0.020432 | NZ$0 | - |
Dec-05 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Dec-04 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Dec-03 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Dec-02 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Dec-01 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Nov-30 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Nov-29 2023 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | NZ$0.020432 | - | - |
Análisis de precios históricos y de mercado de Buddy DAO (BDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.