Cap Mercado £2.03T
3.4%
Volumen 24h £87.90B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2023 | £0.00182957 | £0.00182957 | £0.00182957 | £0.00182957 | - | - |
Dec-12 2023 | £0.00182957 | £0.00182957 | £0.00182957 | £0.00182957 | - | - |
Dec-11 2023 | £0.00182957 | £0.00182957 | £0.00182957 | £0.00182957 | - | - |
Dec-10 2023 | £0.00182957 | £0.00182957 | £0.00182957 | £0.00182957 | - | - |
Dec-09 2023 | £0.00182957 | £0.00182957 | £0.00182957 | £0.00182957 | - | - |
Dec-08 2023 | £0.00182957 | £0.00182957 | £0.00182957 | £0.00182957 | - | - |
Dec-07 2023 | £0.00182957 | £0.00182369 | £0.00182957 | £0.00182369 | - | - |
Dec-06 2023 | £0.00183072 | £0.0018247 | £0.00978895 | £0.00978895 | £0 | - |
Dec-05 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Dec-04 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Dec-03 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Dec-02 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Dec-01 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Nov-30 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Nov-29 2023 | £0.00978895 | £0.00978895 | £0.00978895 | £0.00978895 | - | - |
Análisis de precios históricos y de mercado de Buddy DAO (BDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.