Cap Mercado HK$19.86T
3.41%
Volumen 24h HK$781.28B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2023 | HK$0.017935 | HK$0.017935 | HK$0.017935 | HK$0.017935 | - | - |
Dec-12 2023 | HK$0.017935 | HK$0.017935 | HK$0.017935 | HK$0.017935 | - | - |
Dec-11 2023 | HK$0.017935 | HK$0.017935 | HK$0.017935 | HK$0.017935 | - | - |
Dec-10 2023 | HK$0.017935 | HK$0.017935 | HK$0.017935 | HK$0.017935 | - | - |
Dec-09 2023 | HK$0.017935 | HK$0.017935 | HK$0.017935 | HK$0.017935 | - | - |
Dec-08 2023 | HK$0.017935 | HK$0.017935 | HK$0.017935 | HK$0.017935 | - | - |
Dec-07 2023 | HK$0.017935 | HK$0.017878 | HK$0.017935 | HK$0.017878 | - | - |
Dec-06 2023 | HK$0.017947 | HK$0.017888 | HK$0.095963 | HK$0.095963 | HK$0 | - |
Dec-05 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Dec-04 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Dec-03 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Dec-02 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Dec-01 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Nov-30 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Nov-29 2023 | HK$0.095963 | HK$0.095963 | HK$0.095963 | HK$0.095963 | - | - |
Análisis de precios históricos y de mercado de Buddy DAO (BDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.