Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2023 | €0.00213104 | €0.00213104 | €0.00213104 | €0.00213104 | - | - |
Dec-12 2023 | €0.00213104 | €0.00213104 | €0.00213104 | €0.00213104 | - | - |
Dec-11 2023 | €0.00213104 | €0.00213104 | €0.00213104 | €0.00213104 | - | - |
Dec-10 2023 | €0.00213104 | €0.00213104 | €0.00213104 | €0.00213104 | - | - |
Dec-09 2023 | €0.00213104 | €0.00213104 | €0.00213104 | €0.00213104 | - | - |
Dec-08 2023 | €0.00213104 | €0.00213104 | €0.00213104 | €0.00213104 | - | - |
Dec-07 2023 | €0.00213104 | €0.0021242 | €0.00213104 | €0.0021242 | - | - |
Dec-06 2023 | €0.00213239 | €0.00212538 | €0.011401 | €0.011401 | €0 | - |
Dec-05 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Dec-04 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Dec-03 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Dec-02 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Dec-01 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Nov-30 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Nov-29 2023 | €0.011401 | €0.011401 | €0.011401 | €0.011401 | - | - |
Análisis de precios históricos y de mercado de Buddy DAO (BDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.