Cap Mercado NZ$3.95T
2.92%
Volumen 24h NZ$240.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.110293 | NZ$0.100841 | NZ$0.116295 | NZ$0.112206 | NZ$1,172 | - |
May-01 2024 | NZ$0.111702 | NZ$0.095947 | NZ$0.119846 | NZ$0.119846 | NZ$836 | - |
Apr-30 2024 | NZ$0.119601 | NZ$0.102398 | NZ$0.124479 | NZ$0.120896 | NZ$1,287 | - |
Apr-29 2024 | NZ$0.121359 | NZ$0.100249 | NZ$0.124084 | NZ$0.124084 | NZ$1,278 | - |
Apr-28 2024 | NZ$0.123375 | NZ$0.102605 | NZ$0.123375 | NZ$0.107462 | NZ$1,276 | - |
Apr-27 2024 | NZ$0.107336 | NZ$0.105298 | NZ$0.123687 | NZ$0.120799 | NZ$1,626 | - |
Apr-26 2024 | NZ$0.120747 | NZ$0.109389 | NZ$0.122514 | NZ$0.110217 | NZ$1,988 | - |
Apr-25 2024 | NZ$0.103946 | NZ$0.103946 | NZ$0.121003 | NZ$0.115465 | NZ$1,624 | - |
Apr-24 2024 | NZ$0.115211 | NZ$0.110487 | NZ$0.13223 | NZ$0.125983 | NZ$2,035 | - |
Apr-23 2024 | NZ$0.125588 | NZ$0.10738 | NZ$0.127712 | NZ$0.114237 | NZ$2,201 | - |
Apr-22 2024 | NZ$0.114819 | NZ$0.10412 | NZ$0.128383 | NZ$0.106957 | NZ$2,690 | - |
Apr-21 2024 | NZ$0.106685 | NZ$0.106685 | NZ$0.12818 | NZ$0.126203 | NZ$915 | - |
Apr-20 2024 | NZ$0.12618 | NZ$0.103828 | NZ$0.12618 | NZ$0.122381 | NZ$2,186 | - |
Apr-19 2024 | NZ$0.121534 | NZ$0.097698 | NZ$0.122995 | NZ$0.104762 | NZ$1,908 | - |
Apr-18 2024 | NZ$0.105534 | NZ$0.105534 | NZ$0.118719 | NZ$0.107553 | NZ$1,546 | - |
Análisis de precios históricos y de mercado de BuckHathCoin (BHIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1864 días, desde el día 27-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.