Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.053142 | £0.045646 | £0.057016 | £0.057016 | £398 | - |
Apr-30 2024 | £0.056899 | £0.048715 | £0.05922 | £0.057516 | £612 | - |
Apr-29 2024 | £0.057736 | £0.047693 | £0.059032 | £0.059032 | £608 | - |
Apr-28 2024 | £0.058695 | £0.048813 | £0.058695 | £0.051125 | £607 | - |
Apr-27 2024 | £0.051064 | £0.050095 | £0.058843 | £0.057469 | £773 | - |
Apr-26 2024 | £0.057445 | £0.052041 | £0.058285 | £0.052435 | £946 | - |
Apr-25 2024 | £0.049452 | £0.049452 | £0.057567 | £0.054932 | £773 | - |
Apr-24 2024 | £0.054811 | £0.052564 | £0.062907 | £0.059936 | £968 | - |
Apr-23 2024 | £0.059748 | £0.051085 | £0.060758 | £0.054348 | £1,047 | - |
Apr-22 2024 | £0.054624 | £0.049535 | £0.061078 | £0.050884 | £1,280 | - |
Apr-21 2024 | £0.050754 | £0.050754 | £0.060981 | £0.06004 | £435 | - |
Apr-20 2024 | £0.06003 | £0.049395 | £0.06003 | £0.058222 | £1,040 | - |
Apr-19 2024 | £0.057819 | £0.046479 | £0.058514 | £0.04984 | £908 | - |
Apr-18 2024 | £0.050207 | £0.050207 | £0.05648 | £0.051168 | £735 | - |
Apr-17 2024 | £0.05139 | £0.048181 | £0.058526 | £0.048835 | £915 | - |
Análisis de precios históricos y de mercado de BuckHathCoin (BHIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1863 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.