Cap Mercado €2.18T
4.12%
Volumen 24h €160.88B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.062168 | €0.053399 | €0.066701 | €0.066701 | €465 | - |
Apr-30 2024 | €0.066564 | €0.056989 | €0.069279 | €0.067285 | €716 | - |
Apr-29 2024 | €0.067543 | €0.055794 | €0.069059 | €0.069059 | €711 | - |
Apr-28 2024 | €0.068665 | €0.057105 | €0.068665 | €0.059808 | €710 | - |
Apr-27 2024 | €0.059738 | €0.058604 | €0.068838 | €0.067231 | €905 | - |
Apr-26 2024 | €0.067202 | €0.06088 | €0.068185 | €0.061341 | €1,106 | - |
Apr-25 2024 | €0.057852 | €0.057852 | €0.067344 | €0.064262 | €904 | - |
Apr-24 2024 | €0.064121 | €0.061492 | €0.073593 | €0.070116 | €1,133 | - |
Apr-23 2024 | €0.069896 | €0.059762 | €0.071078 | €0.063579 | €1,225 | - |
Apr-22 2024 | €0.063902 | €0.057948 | €0.071452 | €0.059527 | €1,497 | - |
Apr-21 2024 | €0.059375 | €0.059375 | €0.071339 | €0.070238 | €509 | - |
Apr-20 2024 | €0.070226 | €0.057786 | €0.070226 | €0.068111 | €1,217 | - |
Apr-19 2024 | €0.06764 | €0.054374 | €0.068453 | €0.058305 | €1,062 | - |
Apr-18 2024 | €0.058735 | €0.058735 | €0.066073 | €0.059859 | €860 | - |
Apr-17 2024 | €0.060119 | €0.056364 | €0.068467 | €0.05713 | €1,071 | - |
Análisis de precios históricos y de mercado de BuckHathCoin (BHIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1863 días, desde el día 27-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.