Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTU Protocol (BTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.127978 | $0.127977 | $0.128054 | $0.128028 | - | - |
| Aug-29 2024 | $0.128011 | $0.128007 | $0.128107 | $0.128024 | - | - |
| Aug-28 2024 | $0.128016 | $0.128008 | $0.128075 | $0.128032 | - | - |
| Aug-27 2024 | $0.12803 | $0.127972 | $0.128103 | $0.128018 | - | - |
| Aug-26 2024 | $0.128039 | $0.128011 | $0.128073 | $0.128073 | - | - |
| Aug-25 2024 | $0.128069 | $0.128045 | $0.128097 | $0.128049 | - | - |
| Aug-24 2024 | $0.128049 | $0.128047 | $0.128116 | $0.128116 | - | - |
| Aug-23 2024 | $0.128108 | $0.127995 | $0.128108 | $0.128 | - | - |
| Aug-22 2024 | $0.128008 | $0.128008 | $0.128081 | $0.128021 | - | - |
| Aug-21 2024 | $0.128033 | $0.127999 | $0.128099 | $0.128015 | - | - |
| Aug-20 2024 | $0.128024 | $0.128005 | $0.12812 | $0.128104 | - | - |
| Aug-19 2024 | $0.128043 | $0.128007 | $0.128109 | $0.128109 | - | - |
| Aug-18 2024 | $0.128037 | $0.127994 | $0.12809 | $0.128025 | - | - |
| Aug-17 2024 | $0.128008 | $0.128008 | $0.12809 | $0.128027 | - | - |
| Aug-16 2024 | $0.128032 | $0.128008 | $0.128099 | $0.128032 | - | - |