Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 18 Segundos atrás
BTRIPS BTR

Precios Históricos de BTRIPS (BTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 - $130,613
Apr-10 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,812 $130,613
Apr-09 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,811 $130,613
Apr-08 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,724 $130,613
Apr-07 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,805 $130,613
Apr-06 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,855 $130,613
Apr-05 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,855 $130,613
Apr-04 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,855 $130,613
Apr-03 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,853 $130,613
Apr-02 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,860 $130,613
Apr-01 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,859 $130,613
Mar-31 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,891 $130,613
Mar-30 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,916 $130,613
Mar-29 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,916 $130,613
Mar-28 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,916 $130,613

Análisis de precios históricos y de mercado de BTRIPS (BTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1264 días, desde el día 20-04-2022.