Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BTEX (BTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00269234 | $0.00245628 | $0.00269234 | $0.00245885 | - | - |
| Aug-17 2025 | $0.00245845 | $0.00222205 | $0.00269436 | $0.00269211 | - | - |
| Aug-16 2025 | $0.00269211 | $0.00210686 | $0.00269211 | $0.00269211 | - | - |
| Aug-15 2025 | $0.00269211 | $0.00210271 | $0.00269299 | $0.0026799 | - | - |
| Aug-14 2025 | $0.00267921 | $0.00198924 | $0.00292591 | $0.00210804 | - | - |
| Aug-13 2025 | $0.00269295 | $0.00210556 | $0.00281508 | $0.00268459 | - | - |
| Aug-12 2025 | $0.00268628 | $0.00197763 | $0.00290169 | $0.00278762 | - | - |
| Aug-11 2025 | $0.00278795 | $0.0022177 | $0.00314268 | $0.00232945 | - | - |
| Aug-10 2025 | $0.00232997 | $0.00232924 | $0.00349484 | $0.00349484 | - | - |
| Aug-09 2025 | $0.00349484 | $0.00314465 | $0.00349484 | $0.00314465 | - | - |
| Aug-08 2025 | $0.00279524 | $0.00267731 | $0.00337725 | $0.00302728 | - | - |
| Aug-07 2025 | $0.00302728 | $0.00221505 | $0.00302728 | $0.0027975 | - | - |
| Aug-06 2025 | $0.00279875 | $0.00256476 | $0.00314395 | $0.00301005 | - | - |
| Aug-05 2025 | $0.0030094 | $0.002769 | $0.00324089 | $0.0030115 | - | - |
| Aug-04 2025 | $0.00301148 | $0.00277699 | $0.00347505 | $0.00312386 | - | - |