Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTEX (BTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-23 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-22 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-21 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-20 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-19 2025 | $0.00269234 | $0.00269234 | $0.00269234 | $0.00269234 | - | - |
| Aug-18 2025 | $0.00269234 | $0.00245628 | $0.00269234 | $0.00245885 | - | - |
| Aug-17 2025 | $0.00245845 | $0.00222205 | $0.00269436 | $0.00269211 | - | - |
| Aug-16 2025 | $0.00269211 | $0.00210686 | $0.00269211 | $0.00269211 | - | - |
| Aug-15 2025 | $0.00269211 | $0.00210271 | $0.00269299 | $0.0026799 | - | - |
| Aug-14 2025 | $0.00267921 | $0.00198924 | $0.00292591 | $0.00210804 | - | - |
| Aug-13 2025 | $0.00269295 | $0.00210556 | $0.00281508 | $0.00268459 | - | - |
| Aug-12 2025 | $0.00268628 | $0.00197763 | $0.00290169 | $0.00278762 | - | - |
| Aug-11 2025 | $0.00278795 | $0.0022177 | $0.00314268 | $0.00232945 | - | - |
| Aug-10 2025 | $0.00232997 | $0.00232924 | $0.00349484 | $0.00349484 | - | - |