Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00448003 | $0.0044699 | $0.00459003 | $0.00454009 | $18,181 | - |
Oct-03 2024 | $0.00456959 | $0.00450965 | $0.00460013 | $0.00454942 | $18,076 | - |
Oct-02 2024 | $0.00455897 | $0.00453173 | $0.00465997 | $0.00463036 | $18,110 | - |
Oct-01 2024 | $0.00460036 | $0.00458972 | $0.0049596 | $0.00492074 | $18,279 | - |
Sep-30 2024 | $0.00498927 | $0.00491913 | $0.00503936 | $0.00503936 | $18,431 | - |
Sep-29 2024 | $0.00497046 | $0.00494968 | $0.0050996 | $0.0050094 | $18,438 | - |
Sep-28 2024 | $0.00510969 | $0.00504956 | $0.00513166 | $0.00506964 | $18,393 | - |
Sep-27 2024 | $0.00506993 | $0.00503994 | $0.00513044 | $0.00505054 | $18,445 | - |
Sep-26 2024 | $0.00504985 | $0.00502944 | $0.0051208 | $0.00503986 | $18,205 | - |
Sep-25 2024 | $0.00505062 | $0.00502945 | $0.00518144 | $0.00515005 | $18,023 | - |
Sep-24 2024 | $0.00507014 | $0.00503934 | $0.00510048 | $0.00509073 | $18,159 | - |
Sep-23 2024 | $0.00503927 | $0.00500972 | $0.00509012 | $0.00502046 | $18,346 | - |
Sep-22 2024 | $0.00502142 | $0.00498079 | $0.00507113 | $0.00498079 | $18,393 | - |
Sep-21 2024 | $0.00506038 | $0.00497996 | $0.00508043 | $0.00497996 | $18,605 | - |
Sep-20 2024 | $0.0050212 | $0.0049393 | $0.00503916 | $0.00498964 | $18,451 | - |